Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.033,65 +406,33 (+0,71%) CMC Crypto 200
1.344,19 +44,10 (+3,39%)
Targa Resources Corp. (TRGP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 2024-05-02 10:14AM EDT | 90.00 | 22.67 | 23.40 | 24.40 | 0.00 | - | 1 | 1 | 90.53% |
| TRGP240517C00097500 | 2024-04-26 3:50PM EDT | 97.50 | 19.30 | 14.30 | 18.00 | 0.00 | - | 2 | 0 | 110.69% |
| TRGP240517C00100000 | 2024-04-18 1:52PM EDT | 100.00 | 12.00 | 13.20 | 14.50 | 0.00 | - | 4 | 0 | 53.61% |
| TRGP240517C00105000 | 2024-05-03 9:41AM EDT | 105.00 | 7.50 | 7.00 | 9.20 | 0.00 | - | 2 | 4 | 47.36% |
| TRGP240517C00110000 | 2024-05-09 2:20PM EDT | 110.00 | 3.60 | 3.90 | 4.20 | +0.10 | +2.86% | 1 | 77 | 26.86% |
| TRGP240517C00115000 | 2024-05-09 3:02PM EDT | 115.00 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 14 | 340 | 18.65% |
| TRGP240517C00120000 | 2024-05-09 10:53AM EDT | 120.00 | 0.32 | 0.00 | 0.25 | +0.27 | +540.00% | 3 | 852 | 27.69% |
| TRGP240517C00125000 | 2024-05-01 3:46PM EDT | 125.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 944 | 49.85% |
| TRGP240517C00130000 | 2024-04-30 3:05PM EDT | 130.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 54.30% |
| TRGP240517C00140000 | 2024-04-12 10:28AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 76.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 2024-03-19 9:47AM EDT | 85.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 85.94% |
| TRGP240517P00090000 | 2024-03-22 1:49PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.53% |
| TRGP240517P00095000 | 2024-03-21 2:45PM EDT | 95.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 76.47% |
| TRGP240517P00097500 | 2024-04-03 9:36AM EDT | 97.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TRGP240517P00100000 | 2024-04-29 2:05PM EDT | 100.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 50.88% |
| TRGP240517P00105000 | 2024-05-09 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.25 | -0.06 | -54.55% | 3 | 580 | 36.72% |
| TRGP240517P00110000 | 2024-05-09 2:48PM EDT | 110.00 | 0.25 | 0.10 | 0.25 | -0.25 | -50.00% | 5 | 348 | 19.29% |
| TRGP240517P00115000 | 2024-05-07 1:30PM EDT | 115.00 | 2.30 | 1.85 | 2.05 | 0.00 | - | 3 | 222 | 17.04% |
| TRGP240517P00120000 | 2024-04-24 11:53AM EDT | 120.00 | 5.90 | 5.90 | 6.80 | 0.00 | - | 3 | 1 | 31.64% |
| TRGP240517P00125000 | 2024-04-11 10:31AM EDT | 125.00 | 12.00 | 9.80 | 11.60 | 0.00 | - | - | 4 | 39.45% |
| TRGP240517P00135000 | 2024-04-11 2:40PM EDT | 135.00 | 20.00 | 19.40 | 23.50 | 0.00 | - | - | 0 | 116.55% |
| TRGP240517P00140000 | 2024-05-08 3:54PM EDT | 140.00 | 27.43 | 25.50 | 28.40 | 0.00 | - | - | 2 | 89.94% |
© 2024 Yahoo. Tutti i diritti riservati.