Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | +0.10 | +2.86% | 1 | 77 | 2024-05-17 | 0.20 | -0.30 | -60.00% | 6 | 348 |
5.35 | +0.35 | +7.00% | 3 | 874 | 2024-06-21 | 1.36 | -0.39 | -22.29% | 10 | 347 |
6.30 | 0.00 | - | 12 | 368 | 2024-07-19 | 2.15 | -0.75 | -25.86% | 13 | 196 |
9.60 | -0.28 | -2.83% | 3 | 122 | 2024-10-18 | 4.50 | -0.60 | -11.76% | 26 | 63 |
12.20 | 0.00 | - | 36 | 56 | 2024-12-20 | 7.20 | 0.00 | - | 60 | 187 |
11.76 | 0.00 | - | 34 | 208 | 2025-01-17 | 7.90 | 0.00 | - | 27 | 86 |
15.90 | 0.00 | - | 1 | 23 | 2025-12-19 | 10.80 | 0.00 | - | 1 | 3 |