Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.30 | -0.10 | -25.00% | 15 | 316 | 2024-05-17 | 1.80 | -0.57 | -24.05% | 4 | 222 |
2.30 | +0.05 | +2.22% | 6 | 1,325 | 2024-06-21 | 3.60 | 0.00 | - | 16 | 780 |
3.45 | -0.15 | -4.17% | 2 | 291 | 2024-07-19 | 4.40 | 0.00 | - | 4 | 114 |
6.70 | 0.00 | - | 29 | 127 | 2024-10-18 | 6.80 | 0.00 | - | 12 | 72 |
9.60 | 0.00 | - | 16 | 309 | 2024-12-20 | 8.60 | 0.00 | - | 57 | 107 |
13.00 | 0.00 | - | 5 | 256 | 2025-01-17 | 8.50 | 0.00 | - | 25 | 278 |
15.50 | 0.00 | - | 18 | 61 | 2025-12-19 | 12.90 | 0.00 | - | 2 | 3 |