Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.28 | -0.13 | -31.71% | 1 | 849 | 2024-05-17 | 5.90 | 0.00 | - | 3 | 1 |
0.91 | -0.31 | -25.41% | 25 | 927 | 2024-06-21 | 7.88 | +1.38 | +21.23% | 1 | 23 |
1.85 | -0.25 | -11.90% | 14 | 240 | 2024-07-19 | 7.00 | 0.00 | - | 1 | 17 |
4.70 | -0.60 | -11.32% | 76 | 314 | 2024-10-18 | 10.30 | -1.40 | -11.97% | 3 | 19 |
9.30 | 0.00 | - | 3 | 13 | 2024-12-20 | 13.50 | 0.00 | - | 6 | 52 |
7.30 | -0.90 | -10.98% | 10 | 446 | 2025-01-17 | - | - | - | - | - |
15.40 | 0.00 | - | 10 | 51 | 2025-12-19 | - | - | - | - | - |