Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.05 | -0.17 | -77.27% | 3 | 580 |
9.49 | +0.66 | +7.47% | 1 | 221 | 2024-06-21 | 0.62 | -0.18 | -22.50% | 500 | 547 |
10.30 | -3.31 | -24.32% | 1 | 329 | 2024-07-19 | 1.05 | -0.95 | -47.50% | 18 | 645 |
12.70 | -3.40 | -21.12% | 16 | 118 | 2024-10-18 | 3.00 | -1.10 | -26.83% | 9 | 110 |
15.10 | 0.00 | - | 9 | 22 | 2024-12-20 | 5.30 | 0.00 | - | 34 | 41 |
14.60 | 0.00 | - | 10 | 575 | 2025-01-17 | 5.10 | -0.80 | -13.56% | 64 | 506 |
22.26 | 0.00 | - | 1,250 | 0 | 2025-12-19 | 8.90 | 0.00 | - | 1 | 2 |