Italia markets close in 5 hours 6 minutes

T. Rowe Price Equity Index 500 Z (TRHZX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
132,05-0,45 (-0,34%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024132,05132,05132,05132,05132,05-
30 apr 2024132,50132,50132,50132,50132,50-
29 apr 2024134,61134,61134,61134,61134,61-
26 apr 2024134,18134,18134,18134,18134,18-
25 apr 2024132,82132,82132,82132,82132,82-
24 apr 2024133,43133,43133,43133,43133,43-
23 apr 2024133,40133,40133,40133,40133,40-
22 apr 2024131,82131,82131,82131,82131,82-
19 apr 2024130,68130,68130,68130,68130,68-
18 apr 2024131,83131,83131,83131,83131,83-
17 apr 2024132,11132,11132,11132,11132,11-
16 apr 2024132,88132,88132,88132,88132,88-
15 apr 2024133,15133,15133,15133,15133,15-
12 apr 2024134,77134,77134,77134,77134,77-
11 apr 2024136,74136,74136,74136,74136,74-
10 apr 2024135,73135,73135,73135,73135,73-
09 apr 2024137,02137,02137,02137,02137,02-
08 apr 2024136,81136,81136,81136,81136,81-
05 apr 2024136,86136,86136,86136,86136,86-
04 apr 2024135,35135,35135,35135,35135,35-
03 apr 2024137,03137,03137,03137,03137,03-
02 apr 2024136,87136,87136,87136,87136,87-
01 apr 2024137,86137,86137,86137,86137,86-
28 mar 2024138,14138,14138,14138,14138,14-
27 mar 2024137,98137,98137,98137,98137,98-
26 mar 2024136,79136,79136,79136,79136,79-
25 mar 2024137,63137,63137,63137,63137,63-
22 mar 2024138,05138,05138,05138,05138,05-
21 mar 2024138,24138,24138,24138,24138,24-
20 mar 2024137,79137,79137,79137,79137,79-
19 mar 2024136,56136,56136,56136,56136,56-
18 mar 2024135,79135,79135,79135,79135,79-
15 mar 2024134,94134,94134,94134,94134,94-
14 mar 2024135,81135,81135,81135,81135,81-
13 mar 2024136,17136,17136,17136,17136,17-
12 mar 2024136,43136,43136,43136,43136,43-
11 mar 2024134,91134,91134,91134,91134,91-
08 mar 2024135,06135,06135,06135,06135,06-
07 mar 2024135,94135,94135,94135,94135,94-
06 mar 2024134,54134,54134,54134,54134,54-
05 mar 2024133,84133,84133,84133,84133,84-
04 mar 2024135,21135,21135,21135,21135,21-
01 mar 2024135,37135,37135,37135,37135,37-
29 feb 2024134,29134,29134,29134,29134,29-
28 feb 2024133,56133,56133,56133,56133,56-
27 feb 2024133,77133,77133,77133,77133,77-
26 feb 2024133,54133,54133,54133,54133,54-
23 feb 2024134,04134,04134,04134,04134,04-
22 feb 2024133,99133,99133,99133,99133,99-
21 feb 2024131,21131,21131,21131,21131,21-
20 feb 2024131,04131,04131,04131,04131,04-
16 feb 2024131,83131,83131,83131,83131,83-
15 feb 2024132,44132,44132,44132,44132,44-
14 feb 2024131,65131,65131,65131,65131,65-
13 feb 2024130,37130,37130,37130,37130,37-
12 feb 2024132,17132,17132,17132,17132,17-
09 feb 2024132,29132,29132,29132,29132,29-
08 feb 2024131,52131,52131,52131,52131,52-
07 feb 2024131,43131,43131,43131,43131,43-
06 feb 2024130,35130,35130,35130,35130,35-
05 feb 2024130,05130,05130,05130,05130,05-
02 feb 2024130,46130,46130,46130,46130,46-
01 feb 2024129,08129,08129,08129,08129,08-
31 gen 2024127,48127,48127,48127,48127,48-
30 gen 2024129,56129,56129,56129,56129,56-
29 gen 2024129,63129,63129,63129,63129,63-
26 gen 2024128,65128,65128,65128,65128,65-
25 gen 2024128,74128,74128,74128,74128,74-
24 gen 2024128,06128,06128,06128,06128,06-
23 gen 2024127,95127,95127,95127,95127,95-
22 gen 2024127,58127,58127,58127,58127,58-
19 gen 2024127,30127,30127,30127,30127,30-
18 gen 2024125,74125,74125,74125,74125,74-
17 gen 2024124,64124,64124,64124,64124,64-
16 gen 2024125,34125,34125,34125,34125,34-
12 gen 2024125,81125,81125,81125,81125,81-
11 gen 2024125,70125,70125,70125,70125,70-
10 gen 2024125,78125,78125,78125,78125,78-
09 gen 2024125,07125,07125,07125,07125,07-
08 gen 2024125,24125,24125,24125,24125,24-
05 gen 2024123,49123,49123,49123,49123,49-
04 gen 2024123,27123,27123,27123,27123,27-
03 gen 2024123,67123,67123,67123,67123,67-
02 gen 2024124,67124,67124,67124,67124,67-
29 dic 2023125,38125,38125,38125,38125,38-
28 dic 2023125,73125,73125,73125,73125,73-
27 dic 2023125,66125,66125,66125,66125,66-
26 dic 2023125,47125,47125,47125,47125,47-
22 dic 2023124,95124,95124,95124,95124,95-
21 dic 2023124,74124,74124,74124,74124,74-
20 dic 2023123,47123,47123,47123,47123,47-
19 dic 2023125,29125,29125,29125,29125,29-
18 dic 2023124,55124,55124,55124,55124,55-
15 dic 2023123,99123,99123,99123,99123,99-
14 dic 2023123,99123,99123,99123,99123,99-
13 dic 2023123,63123,63123,63123,63123,63-
13 dic 20230.516 Dividendo
12 dic 2023122,48122,48122,48122,48121,96-
11 dic 2023121,91121,91121,91121,91121,40-
08 dic 2023121,43121,43121,43121,43120,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...