Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.544,23 -181,65 (-0,28%) CMC Crypto 200
1.444,00 -2,67 (-0,18%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240614C00015000 | 2024-05-20 3:53PM EDT | 15.00 | 3.50 | 3.50 | 4.10 | 0.00 | - | 4 | 5 | 186.72% |
| TRIP240614C00017000 | 2024-06-05 3:53PM EDT | 17.00 | 0.99 | 1.45 | 1.60 | 0.00 | - | 6 | 9 | 55.47% |
| TRIP240614C00017500 | 2024-06-04 3:57PM EDT | 17.50 | 0.75 | 1.00 | 1.10 | 0.00 | - | 1 | 1 | 55.08% |
| TRIP240614C00018000 | 2024-06-10 11:52AM EDT | 18.00 | 0.45 | 0.55 | 0.65 | -0.20 | -30.77% | 22 | 238 | 43.36% |
| TRIP240614C00018500 | 2024-06-10 3:39PM EDT | 18.50 | 0.25 | 0.25 | 0.30 | -0.13 | -34.21% | 8 | 267 | 36.52% |
| TRIP240614C00019000 | 2024-06-10 11:49AM EDT | 19.00 | 0.08 | 0.05 | 0.10 | -0.09 | -52.94% | 14 | 313 | 33.20% |
| TRIP240614C00019500 | 2024-06-10 10:09AM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 39.06% |
| TRIP240614C00020000 | 2024-06-07 3:06PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 156 | 51.56% |
| TRIP240614C00020500 | 2024-06-03 11:15AM EDT | 20.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 43 | 75.39% |
| TRIP240614C00021000 | 2024-05-24 10:51AM EDT | 21.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 87.11% |
| TRIP240614C00022000 | 2024-05-29 9:36AM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 108.98% |
| TRIP240614C00024000 | 2024-05-13 1:44PM EDT | 24.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 146.88% |
| TRIP240614C00026000 | 2024-05-08 11:45AM EDT | 26.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 2 | 169.53% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240614P00016000 | 2024-05-29 9:36AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 71.09% |
| TRIP240614P00016500 | 2024-06-03 12:51PM EDT | 16.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 82.42% |
| TRIP240614P00017000 | 2024-06-07 3:07PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 243 | 53.91% |
| TRIP240614P00017500 | 2024-06-06 9:36AM EDT | 17.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 39.45% |
| TRIP240614P00018000 | 2024-06-10 1:09PM EDT | 18.00 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 9 | 133 | 39.06% |
| TRIP240614P00018500 | 2024-06-10 9:38AM EDT | 18.50 | 0.30 | 0.20 | 0.30 | +0.03 | +11.11% | 3 | 47 | 33.01% |
| TRIP240614P00019000 | 2024-06-10 11:33AM EDT | 19.00 | 0.62 | 0.55 | 0.60 | -0.58 | -48.33% | 1 | 53 | 28.52% |
| TRIP240614P00020000 | 2024-06-05 1:09PM EDT | 20.00 | 2.15 | 1.45 | 1.60 | 0.00 | - | 9 | 30 | 56.25% |
| TRIP240614P00020500 | 2024-06-07 3:59PM EDT | 20.50 | 1.90 | 1.50 | 3.70 | 0.00 | - | 1 | 1 | 148.63% |
| TRIP240614P00021000 | 2024-05-23 10:38AM EDT | 21.00 | 2.93 | 2.05 | 3.60 | 0.00 | - | 4 | 0 | 124.02% |
| TRIP240614P00022000 | 2024-05-20 3:54PM EDT | 22.00 | 3.61 | 3.00 | 5.40 | 0.00 | - | 1 | 0 | 207.03% |
| TRIP240614P00023000 | 2024-05-15 12:49PM EDT | 23.00 | 3.90 | 3.90 | 6.40 | 0.00 | - | 1 | 0 | 226.17% |
© 2024 Yahoo. Tutti i diritti riservati.