Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.045,47 +229,55 (+0,61%) Nasdaq
15.711,86 +54,03 (+0,35%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,19 -2,74 (-3,34%) Bitcoin EUR
53.506,75 -2.717,12 (-4,83%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503C00019000 | 2024-04-15 1:50PM EDT | 19.00 | 6.90 | 7.40 | 8.30 | 0.00 | - | - | 3 | 300.78% |
| TRIP240503C00022000 | 2024-04-16 10:13AM EDT | 22.00 | 3.50 | 4.70 | 4.90 | 0.00 | - | - | 1 | 186.33% |
| TRIP240503C00025000 | 2024-04-25 3:42PM EDT | 25.00 | 1.36 | 1.75 | 1.95 | 0.00 | - | 3 | 52 | 95.31% |
| TRIP240503C00026000 | 2024-04-30 3:57PM EDT | 26.00 | 0.65 | 0.85 | 0.95 | 0.00 | - | 1,550 | 1,497 | 63.28% |
| TRIP240503C00027000 | 2024-04-30 12:34PM EDT | 27.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 68 | 951 | 57.42% |
| TRIP240503C00028000 | 2024-04-30 12:07PM EDT | 28.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 23 | 2,011 | 55.86% |
| TRIP240503C00029000 | 2024-04-29 3:57PM EDT | 29.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 118 | 66.41% |
| TRIP240503C00030000 | 2024-04-29 10:22AM EDT | 30.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 11 | 33 | 189.84% |
| TRIP240503C00032000 | 2024-03-22 9:31AM EDT | 32.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 149.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240503P00023500 | 2024-04-23 3:03PM EDT | 23.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 75.00% |
| TRIP240503P00024000 | 2024-04-24 2:44PM EDT | 24.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 20 | 36 | 179.49% |
| TRIP240503P00024500 | 2024-04-25 3:46PM EDT | 24.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 11 | 12 | 159.77% |
| TRIP240503P00025000 | 2024-05-01 2:29PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | -0.28 | -84.85% | 9 | 207 | 55.08% |
| TRIP240503P00026000 | 2024-05-01 2:35PM EDT | 26.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1,138 | 1,816 | 43.16% |
| TRIP240503P00027000 | 2024-04-30 11:55AM EDT | 27.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 17 | 435 | 31.64% |
| TRIP240503P00028000 | 2024-04-29 11:07AM EDT | 28.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 48 | 178 | 0.00% |
| TRIP240503P00029000 | 2024-04-01 10:34AM EDT | 29.00 | 1.70 | 2.55 | 2.80 | 0.00 | - | - | 70 | 97.27% |
| TRIP240503P00030000 | 2024-03-27 9:43AM EDT | 30.00 | 2.50 | 2.65 | 4.10 | 0.00 | - | 10 | 0 | 183.59% |
© 2024 Yahoo. Tutti i diritti riservati.