Italia markets close in 3 hours 47 minutes
FTSE MIB
34.268,75 -390,80 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.497,04 -456,99 (-0,73%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628C00016000 | 2024-05-14 1:13PM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 102 | 111 | 0.00% |
| TRIP240628C00017000 | 2024-05-24 3:56PM EDT | 17.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| TRIP240628C00019000 | 2024-05-09 3:56PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 6.25% |
| TRIP240628C00020000 | 2024-05-14 2:11PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 100 | 12.50% |
| TRIP240628C00021000 | 2024-05-14 3:54PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TRIP240628C00022000 | 2024-05-17 3:02PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 12.50% |
| TRIP240628C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628P00015000 | 2024-05-24 12:33PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| TRIP240628P00016000 | 2024-05-16 2:23PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| TRIP240628P00017000 | 2024-05-24 12:33PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| TRIP240628P00018000 | 2024-05-17 2:01PM EDT | 18.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TRIP240628P00022000 | 2024-05-14 2:14PM EDT | 22.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.