Italia markets close in 4 hours 55 minutes
FTSE MIB
34.352,91 -306,64 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.626,30 -579,57 (-0,92%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719C00005000 | 2024-05-14 9:51AM EDT | 5.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TRIP240719C00014000 | 2024-05-09 10:05AM EDT | 14.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240719C00015000 | 2024-05-13 11:29AM EDT | 15.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240719C00016000 | 2024-05-14 12:41PM EDT | 16.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240719C00017000 | 2024-05-23 1:14PM EDT | 17.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240719C00018000 | 2024-05-28 2:53PM EDT | 18.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TRIP240719C00019000 | 2024-05-28 11:56AM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRIP240719C00020000 | 2024-05-28 12:22PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TRIP240719C00021000 | 2024-05-24 3:30PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| TRIP240719C00022000 | 2024-05-23 10:31AM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIP240719C00023000 | 2024-05-21 9:58AM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRIP240719C00024000 | 2024-05-15 11:44AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRIP240719C00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240719C00026000 | 2024-05-07 3:32PM EDT | 26.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| TRIP240719C00027000 | 2024-05-07 1:57PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240719C00028000 | 2024-05-06 3:01PM EDT | 28.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TRIP240719C00029000 | 2024-04-30 10:53AM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRIP240719C00030000 | 2024-05-08 9:55AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240719C00031000 | 2024-05-07 11:42AM EDT | 31.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240719C00032000 | 2024-05-02 12:36PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240719P00013000 | 2024-05-08 1:54PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRIP240719P00014000 | 2024-05-08 2:38PM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TRIP240719P00015000 | 2024-05-24 12:49PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRIP240719P00016000 | 2024-05-23 3:18PM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP240719P00017000 | 2024-05-28 3:36PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 3.13% |
| TRIP240719P00018000 | 2024-05-22 11:38AM EDT | 18.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TRIP240719P00019000 | 2024-05-24 3:19PM EDT | 19.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| TRIP240719P00020000 | 2024-05-08 10:13AM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240719P00021000 | 2024-05-17 2:47PM EDT | 21.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TRIP240719P00023000 | 2024-05-08 9:30AM EDT | 23.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240719P00024000 | 2024-05-06 3:15PM EDT | 24.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240719P00025000 | 2024-05-08 10:02AM EDT | 25.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TRIP240719P00026000 | 2024-05-08 3:22PM EDT | 26.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240719P00027000 | 2024-05-06 3:33PM EDT | 27.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TRIP240719P00028000 | 2024-05-08 11:05AM EDT | 28.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240719P00029000 | 2024-05-08 1:22PM EDT | 29.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.