Italia markets close in 6 hours 22 minutes
FTSE MIB
34.489,62 -169,93 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.680,09 -91,80 (-0,15%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP250620C00003000 | 2024-05-10 3:02PM EDT | 3.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250620C00005000 | 2024-03-04 10:30AM EDT | 5.00 | 22.50 | 20.50 | 25.50 | 0.00 | - | 1 | 10 | 0.00% |
| TRIP250620C00008000 | 2023-07-18 3:13PM EDT | 8.00 | 11.40 | 8.20 | 9.00 | 0.00 | - | 7 | 14 | 0.00% |
| TRIP250620C00010000 | 2024-05-10 9:37AM EDT | 10.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250620C00013000 | 2024-05-08 3:13PM EDT | 13.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250620C00015000 | 2024-05-08 11:54AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TRIP250620C00017000 | 2024-05-17 2:30PM EDT | 17.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250620C00020000 | 2024-05-28 3:02PM EDT | 20.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TRIP250620C00022000 | 2024-05-15 10:49AM EDT | 22.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRIP250620C00025000 | 2024-05-20 3:46PM EDT | 25.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP250620C00027000 | 2024-05-17 2:30PM EDT | 27.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP250620C00030000 | 2024-05-13 10:58AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| TRIP250620C00032000 | 2024-03-04 10:30AM EDT | 32.00 | 2.55 | 1.60 | 3.50 | 0.00 | - | 1 | 99 | 78.20% |
| TRIP250620C00035000 | 2024-05-13 12:18PM EDT | 35.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIP250620C00037000 | 2024-02-21 11:47AM EDT | 37.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 5 | 477 | 85.84% |
| TRIP250620C00040000 | 2024-05-08 3:29PM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP250620P00003000 | 2023-01-12 12:38PM EDT | 3.00 | 0.18 | 0.00 | 0.23 | 0.00 | - | - | 0 | 99.80% |
| TRIP250620P00005000 | 2024-02-15 1:29PM EDT | 5.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 94.24% |
| TRIP250620P00008000 | 2024-05-08 1:25PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| TRIP250620P00010000 | 2024-05-17 11:25AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIP250620P00013000 | 2024-05-28 12:14PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| TRIP250620P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TRIP250620P00017000 | 2024-05-22 10:35AM EDT | 17.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TRIP250620P00020000 | 2024-05-28 9:45AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250620P00022000 | 2024-05-13 11:38AM EDT | 22.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP250620P00025000 | 2024-05-07 1:47PM EDT | 25.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRIP250620P00027000 | 2024-04-26 2:44PM EDT | 27.00 | 3.33 | 7.10 | 11.40 | 0.00 | - | 1 | 2 | 64.38% |
© 2024 Yahoo. Tutti i diritti riservati.