Italia markets close in 3 hours 41 minutes

T. Rowe Price Lrg Cp Gr I (TRLGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
75,83+0,35 (+0,46%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202475,8375,8375,8375,8375,83-
17 mag 202475,4875,4875,4875,4875,48-
16 mag 202475,4375,4375,4375,4375,43-
15 mag 202475,6975,6975,6975,6975,69-
14 mag 202474,5474,5474,5474,5474,54-
13 mag 202474,1774,1774,1774,1774,17-
10 mag 202474,2974,2974,2974,2974,29-
09 mag 202474,2974,2974,2974,2974,29-
08 mag 202473,9973,9973,9973,9973,99-
07 mag 202474,2074,2074,2074,2074,20-
06 mag 202474,0274,0274,0274,0274,02-
03 mag 202473,0473,0473,0473,0473,04-
02 mag 202471,9371,9371,9371,9371,93-
01 mag 202470,9970,9970,9970,9970,99-
30 apr 202471,1971,1971,1971,1971,19-
29 apr 202472,4072,4072,4072,4072,40-
26 apr 202472,6372,6372,6372,6372,63-
25 apr 202471,3071,3071,3071,3071,30-
24 apr 202471,8971,8971,8971,8971,89-
23 apr 202472,1872,1872,1872,1872,18-
22 apr 202470,8870,8870,8870,8870,88-
19 apr 202470,2670,2670,2670,2670,26-
18 apr 202471,6671,6671,6671,6671,66-
17 apr 202471,9971,9971,9971,9971,99-
16 apr 202472,5572,5572,5572,5572,55-
15 apr 202472,4072,4072,4072,4072,40-
12 apr 202473,6073,6073,6073,6073,60-
11 apr 202474,5974,5974,5974,5974,59-
10 apr 202473,7473,7473,7473,7473,74-
09 apr 202474,1274,1274,1274,1274,12-
08 apr 202474,1674,1674,1674,1674,16-
05 apr 202474,2774,2774,2774,2774,27-
04 apr 202473,0373,0373,0373,0373,03-
03 apr 202473,9573,9573,9573,9573,95-
02 apr 202473,7073,7073,7073,7073,70-
01 apr 202474,3374,3374,3374,3374,33-
28 mar 202474,3274,3274,3274,3274,32-
27 mar 202474,3974,3974,3974,3974,39-
26 mar 202474,2674,2674,2674,2674,26-
25 mar 202474,4474,4474,4474,4474,44-
22 mar 202474,7474,7474,7474,7474,74-
21 mar 202474,6474,6474,6474,6474,64-
20 mar 202474,5174,5174,5174,5174,51-
19 mar 202473,8273,8273,8273,8273,82-
18 mar 202473,3473,3473,3473,3473,34-
15 mar 202472,7172,7172,7172,7172,71-
14 mar 202473,6473,6473,6473,6473,64-
13 mar 202473,5973,5973,5973,5973,59-
12 mar 202473,8273,8273,8273,8273,82-
11 mar 202472,4272,4272,4272,4272,42-
08 mar 202472,8872,8872,8872,8872,88-
07 mar 202473,5173,5173,5173,5173,51-
06 mar 202472,5072,5072,5072,5072,50-
05 mar 202472,1272,1272,1272,1272,12-
04 mar 202473,3373,3373,3373,3373,33-
01 mar 202473,4373,4373,4373,4373,43-
29 feb 202472,7172,7172,7172,7172,71-
28 feb 202472,1672,1672,1672,1672,16-
27 feb 202472,5572,5572,5572,5572,55-
26 feb 202472,5572,5572,5572,5572,55-
23 feb 202472,8372,8372,8372,8372,83-
22 feb 202472,9472,9472,9472,9472,94-
21 feb 202470,8670,8670,8670,8670,86-
20 feb 202470,8870,8870,8870,8870,88-
16 feb 202471,6371,6371,6371,6371,63-
15 feb 202472,0972,0972,0972,0972,09-
14 feb 202472,1172,1172,1172,1172,11-
13 feb 202471,2171,2171,2171,2171,21-
12 feb 202472,1372,1372,1372,1372,13-
09 feb 202472,5472,5472,5472,5472,54-
08 feb 202471,8171,8171,8171,8171,81-
07 feb 202471,7471,7471,7471,7471,74-
06 feb 202470,8570,8570,8570,8570,85-
05 feb 202470,8970,8970,8970,8970,89-
02 feb 202470,9370,9370,9370,9370,93-
01 feb 202469,3069,3069,3069,3069,30-
31 gen 202468,3468,3468,3468,3468,34-
30 gen 202469,5769,5769,5769,5769,57-
29 gen 202469,9269,9269,9269,9269,92-
26 gen 202469,0969,0969,0969,0969,09-
25 gen 202469,0869,0869,0869,0869,08-
24 gen 202468,8668,8668,8668,8668,86-
23 gen 202468,4368,4368,4368,4368,43-
22 gen 202468,1968,1968,1968,1968,19-
19 gen 202468,0168,0168,0168,0168,01-
18 gen 202467,2267,2267,2267,2267,22-
17 gen 202466,4666,4666,4666,4666,46-
16 gen 202466,6966,6966,6966,6966,69-
12 gen 202466,8066,8066,8066,8066,80-
11 gen 202466,7366,7366,7366,7366,73-
10 gen 202466,5366,5366,5366,5366,53-
09 gen 202465,7265,7265,7265,7265,72-
08 gen 202465,5365,5365,5365,5365,53-
05 gen 202464,1864,1864,1864,1864,18-
04 gen 202464,0764,0764,0764,0764,07-
03 gen 202464,2464,2464,2464,2464,24-
02 gen 202464,8164,8164,8164,8164,81-
29 dic 202365,7865,7865,7865,7865,78-
28 dic 202365,9765,9765,9765,9765,97-
27 dic 202365,8965,8965,8965,8965,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...