Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240621C00045000 | 2024-05-07 12:42PM EDT | 2024-06-21 | 13.00 | 11.60 | 15.70 | 0.00 | - | - | 1 | 61.91% |
TRMB240816C00045000 | 2024-05-08 1:56PM EDT | 2024-08-16 | 12.18 | 13.90 | 14.40 | 0.00 | - | 3 | 28 | 52.44% |
TRMB241115C00045000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 20.60 | 15.20 | 17.70 | 0.00 | - | - | 20 | 56.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240816P00045000 | 2024-05-08 11:16AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 10 | 33.50% |
TRMB241115P00045000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 0.89 | 0.40 | 0.55 | 0.00 | - | 15 | 17 | 29.96% |