Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517C00050000 | 2024-05-15 12:28PM EDT | 2024-05-17 | 7.29 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
TRMB240816C00050000 | 2024-05-09 2:27PM EDT | 2024-08-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TRMB241115C00050000 | 2024-05-14 10:04AM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517P00050000 | 2024-05-08 10:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TRMB240621P00050000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
TRMB240816P00050000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
TRMB241115P00050000 | 2024-05-06 1:19PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |