Italia markets closed
Dow Jones
39.833,75 +275,64 (+0,70%) Nasdaq
16.731,44 +220,26 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:39PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00055000 | 2024-05-15 2:13PM EDT | 2024-05-17 | 2.42 | 2.05 | 2.40 | +0.15 | +6.61% | 14 | 1,057 | 48.34% |
| TRMB240621C00055000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 3.60 | 2.95 | 3.10 | 0.00 | - | 5 | 41 | 25.44% |
| TRMB240816C00055000 | 2024-05-15 12:17PM EDT | 2024-08-16 | 4.62 | 4.50 | 4.70 | +0.22 | +5.00% | 7 | 182 | 31.10% |
| TRMB241115C00055000 | 2024-05-14 10:04AM EDT | 2024-11-15 | 6.85 | 6.30 | 6.50 | 0.00 | - | 1 | 21 | 33.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00055000 | 2024-05-14 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 179 | 64.06% |
| TRMB240621P00055000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.85 | 0.50 | 0.60 | 0.00 | - | 13 | 58 | 19.70% |
| TRMB240816P00055000 | 2024-05-13 12:58PM EDT | 2024-08-16 | 1.70 | 1.60 | 1.75 | 0.00 | - | 19 | 562 | 23.68% |
| TRMB241115P00055000 | 2024-05-14 12:44PM EDT | 2024-11-15 | 2.75 | 2.70 | 2.85 | 0.00 | - | 1 | 133 | 24.06% |
© 2024 Yahoo. Tutti i diritti riservati.