Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517C00060000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 7 | 493 | 40.04% |
TRMB240621C00060000 | 2024-05-15 3:59PM EDT | 2024-06-21 | 0.67 | 0.65 | 0.70 | +0.10 | +22.22% | 14 | 55 | 21.12% |
TRMB240816C00060000 | 2024-05-14 1:55PM EDT | 2024-08-16 | 2.10 | 2.25 | 2.35 | 0.00 | - | 78 | 507 | 28.43% |
TRMB241115C00060000 | 2024-05-15 3:35PM EDT | 2024-11-15 | 4.00 | 3.90 | 4.20 | -0.04 | -0.99% | 10 | 53 | 31.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517P00060000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 3.87 | 0.60 | 2.45 | 0.00 | - | 3 | 285 | 38.28% |
TRMB240621P00060000 | 2024-05-10 10:00AM EDT | 2024-06-21 | 3.40 | 2.65 | 2.95 | 0.00 | - | 5 | 41 | 20.02% |
TRMB240816P00060000 | 2024-05-10 12:16PM EDT | 2024-08-16 | 4.50 | 3.70 | 5.80 | 0.00 | - | 78 | 913 | 38.23% |
TRMB241115P00060000 | 2024-04-09 3:10PM EDT | 2024-11-15 | 3.82 | 5.40 | 6.10 | 0.00 | - | 1 | 16 | 29.10% |