Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517C00065000 | 2024-05-14 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 256 | 1,434 | 64.84% |
TRMB240621C00065000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 420 | 25.29% |
TRMB240816C00065000 | 2024-05-15 10:43AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 1 | 391 | 26.29% |
TRMB241115C00065000 | 2024-05-15 2:13PM EDT | 2024-11-15 | 1.98 | 2.00 | 2.40 | -0.03 | -1.49% | 140 | 512 | 30.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 5.13 | 7.50 | 8.00 | 0.00 | - | 1 | 0 | 107.23% |
TRMB240816P00065000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 9.00 | 7.60 | 7.90 | 0.00 | - | 31 | 418 | 21.63% |
TRMB241115P00065000 | 2024-05-09 9:57AM EDT | 2024-11-15 | 9.10 | 8.10 | 8.40 | 0.00 | - | 1 | 1 | 20.04% |