Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517C00022500 | 2024-04-15 12:50PM EDT | 22.50 | 10.40 | 10.00 | 14.50 | 0.00 | - | 3 | 3 | 103.52% |
TRMD240517C00030000 | 2024-04-24 9:54AM EDT | 30.00 | 4.00 | 4.60 | 7.50 | 0.00 | - | 1 | 35 | 106.54% |
TRMD240517C00035000 | 2024-04-26 2:33PM EDT | 35.00 | 0.99 | 0.80 | 1.20 | +0.14 | +16.47% | 170 | 1,251 | 42.09% |
TRMD240517C00040000 | 2024-04-24 9:58AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 44.53% |
TRMD240517C00045000 | 2024-04-03 12:01PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 57.03% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517P00025000 | 2024-04-15 1:07PM EDT | 25.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | - | 4 | 85.16% |
TRMD240517P00030000 | 2024-04-26 3:59PM EDT | 30.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 35 | 1,268 | 51.86% |
TRMD240517P00035000 | 2024-04-26 12:13PM EDT | 35.00 | 2.07 | 1.30 | 2.80 | -0.03 | -1.43% | 259 | 154 | 57.52% |
TRMD240517P00040000 | 2024-04-03 12:06PM EDT | 40.00 | 5.00 | 4.10 | 8.50 | 0.00 | - | 1 | 2 | 82.47% |