Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517C00022500 | 2024-04-15 12:50PM EDT | 22.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TRMD240517C00030000 | 2024-04-24 9:54AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRMD240517C00035000 | 2024-05-03 3:59PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
TRMD240517C00040000 | 2024-04-24 9:58AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TRMD240517C00045000 | 2024-04-03 12:01PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 72.66% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517P00025000 | 2024-04-15 1:07PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TRMD240517P00030000 | 2024-05-03 2:55PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
TRMD240517P00035000 | 2024-05-03 9:47AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRMD240517P00040000 | 2024-04-03 12:06PM EDT | 40.00 | 5.00 | 3.70 | 8.50 | 0.00 | - | 1 | 2 | 101.37% |