Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240816C00035000 | 2024-06-26 9:44AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TRMD240816C00040000 | 2024-06-28 2:23PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240816P00035000 | 2024-06-27 1:13PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
TRMD240816P00040000 | 2024-06-28 3:48PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
TRMD240816P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TRMD240816P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |