Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD250117C00020000 | 2024-06-18 10:17AM EDT | 20.00 | 15.10 | 15.60 | 19.40 | 0.00 | - | - | 9 | 92.33% |
TRMD250117C00035000 | 2024-06-25 3:25PM EDT | 35.00 | 4.03 | 2.35 | 6.60 | +0.50 | +14.16% | 17 | 29 | 48.10% |
TRMD250117C00040000 | 2024-06-25 3:49PM EDT | 40.00 | 2.05 | 1.85 | 2.20 | +0.05 | +2.50% | 14 | 164 | 28.13% |
TRMD250117C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 40 | 40 | 30.40% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD250117P00030000 | 2024-06-25 3:22PM EDT | 30.00 | 1.55 | 1.00 | 2.00 | -0.45 | -22.50% | 1 | 65 | 48.71% |
TRMD250117P00035000 | 2024-06-25 9:44AM EDT | 35.00 | 3.09 | 1.25 | 4.50 | -1.41 | -31.33% | 1 | 8 | 52.78% |
TRMD250117P00040000 | 2024-06-14 11:22AM EDT | 40.00 | 8.00 | 4.00 | 8.00 | 0.00 | - | 3 | 10 | 58.35% |