Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240621C00035000 | 2024-06-14 11:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 6.25% |
TRMD240719C00035000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 151 | 313 | 3.13% |
TRMD241018C00035000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 189 | 1.56% |
TRMD250117C00035000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 53 | 22 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240621P00035000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 2,110 | 0.00% |
TRMD240719P00035000 | 2024-06-14 3:52PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 499 | 0.00% |
TRMD241018P00035000 | 2024-06-13 10:12AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 0.00% |
TRMD250117P00035000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |