Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240719C00025000 | 2024-04-12 3:53PM EDT | 2024-07-19 | 10.30 | 7.50 | 12.30 | 0.00 | - | 12 | 2 | 117.58% |
TRMD241018C00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 7.60 | 8.10 | 11.40 | 0.00 | - | 2 | 6 | 64.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517P00025000 | 2024-04-15 1:07PM EDT | 2024-05-17 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 4 | 286.91% |
TRMD240621P00025000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 99.51% |
TRMD240719P00025000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 856 | 51.86% |
TRMD241018P00025000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.90 | 0.00 | - | 200 | 1,469 | 50.93% |