Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517C00030000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRMD240621C00030000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRMD240719C00030000 | 2024-04-22 10:24AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRMD241018C00030000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517P00030000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
TRMD240621P00030000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
TRMD240719P00030000 | 2024-05-02 1:42PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
TRMD241018P00030000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |