Italia markets close in 5 hours 39 minutes
FTSE MIB
33.927,93 +298,72 (+0,89%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
60.535,46 +1.416,23 (+2,40%)
TORM plc (TRMD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240517C00035000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| TRMD240621C00035000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TRMD240719C00035000 | 2024-05-03 9:47AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| TRMD241018C00035000 | 2024-04-26 1:05PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240517P00035000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRMD240621P00035000 | 2024-05-01 3:19PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRMD240719P00035000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMD241018P00035000 | 2024-04-18 1:17PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.