Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517C00040000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 54.10% |
TRMD240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | +0.30 | - | 3 | 0 | 32.37% |
TRMD240719C00040000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 356 | 27.15% |
TRMD241018C00040000 | 2024-05-02 2:15PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.85 | 0.00 | - | 1 | 244 | 26.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517P00040000 | 2024-04-03 12:06PM EDT | 2024-05-17 | 5.00 | 3.70 | 8.50 | 0.00 | - | 1 | 2 | 97.36% |
TRMD240621P00040000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 7.07 | 4.50 | 9.00 | 0.00 | - | 1 | 6 | 65.82% |
TRMD240719P00040000 | 2024-02-29 4:37PM EDT | 2024-07-19 | 8.90 | 5.70 | 10.50 | 0.00 | - | 21 | 12 | 74.95% |
TRMD241018P00040000 | 2024-03-21 2:29PM EDT | 2024-10-18 | 8.45 | 7.90 | 12.50 | 0.00 | - | - | 1 | 73.17% |