Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517C00045000 | 2024-04-03 12:01PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 72.66% |
TRMD240719C00045000 | 2024-04-11 9:47AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 54.59% |
TRMD241018C00045000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.60 | 0.00 | - | 54 | 60 | 34.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240719P00045000 | 2024-03-08 3:35PM EDT | 2024-07-19 | 14.70 | 10.00 | 14.90 | 0.00 | - | 10 | 0 | 84.25% |
TRMD241018P00045000 | 2024-03-08 3:44PM EDT | 2024-10-18 | 15.75 | 11.00 | 15.90 | 0.00 | - | 10 | 6 | 68.24% |