Italia markets closed

Tourmaline Oil Corp. (TRMLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,50-0,78 (-1,55%)
Alla chiusura: 01:26PM EDT
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202449,9549,9548,9349,5049,502.000
29 apr 202449,6850,6049,5550,2850,289.300
26 apr 202449,9250,1549,3849,6849,686.900
25 apr 202446,1049,9146,1049,8949,896.600
24 apr 202445,6548,3445,6548,3448,3410.600
23 apr 202447,9948,4747,9948,4348,436.400
22 apr 202446,1547,9946,1547,9647,968.300
19 apr 202446,6247,6346,6247,3447,343.700
18 apr 202447,4647,5046,4146,6246,627.000
17 apr 202447,6847,7546,9347,5047,506.300
16 apr 202446,5647,5246,5647,2547,2574.600
15 apr 202444,8648,1744,8646,8846,8837.900
12 apr 202449,2749,2747,6147,6647,6616.300
11 apr 202449,3749,3748,3148,7848,789.400
10 apr 202449,0150,3049,0149,4049,4011.600
09 apr 202448,6549,0648,5649,0649,0646.500
08 apr 202450,1650,1647,0548,0648,0622.400
05 apr 202447,0047,7646,9847,0047,007.100
04 apr 202446,2547,5046,2547,5047,5029.600
03 apr 202446,2647,1946,2647,1347,1316.500
02 apr 202447,0447,3846,0946,0946,0920.200
01 apr 202446,1847,2646,1847,2647,2614.100
28 mar 202445,7046,9745,7046,8046,8024.300
27 mar 202444,4245,8444,4245,8445,8437.200
26 mar 202444,6144,7644,4844,6944,699.300
25 mar 202446,6446,6444,0144,7344,7318.300
22 mar 202444,1044,1043,5943,8343,8312.300
21 mar 202445,1045,5544,4944,5544,555.700
20 mar 202444,6045,2044,6045,0045,0010.300
19 mar 202444,5145,2244,5144,9444,948.100
18 mar 202445,1145,2244,8745,0545,058.900
15 mar 202444,4845,6944,4845,4445,4417.400
14 mar 202444,2144,5843,9044,5144,51168.000
14 mar 20240.223 Dividendo
13 mar 202443,8445,0143,8444,7244,5015.100
13 mar 20240.371 Dividendo
12 mar 202444,5044,7044,1244,5343,9414.300
11 mar 202444,5445,0644,3444,3443,75846.900
08 mar 202446,3746,3744,7945,3344,7339.700
07 mar 202445,8246,7645,2346,3645,7441.100
06 mar 202444,6647,1244,6646,5845,9619.400
05 mar 202446,2846,8846,2846,5345,915.600
04 mar 202443,8846,7243,8846,2745,6617.200
01 mar 202445,5046,2245,5045,9545,3415.200
29 feb 202444,9145,7744,9145,2144,6187.000
28 feb 202444,1044,8444,0644,6544,0612.400
27 feb 202444,1644,6743,9244,2743,6815.000
26 feb 202443,9044,4043,7744,1443,5519.400
23 feb 202444,0244,2543,3743,9043,328.500
22 feb 202443,7944,2343,6544,2343,6422.200
21 feb 202442,2044,8342,2044,0143,4324.200
20 feb 202443,1443,1440,0342,0041,4413.700
16 feb 202441,4742,4441,4742,3341,7720.600
15 feb 202440,3041,9840,3041,9541,3916.100
14 feb 202440,3340,8639,7039,9039,3717.700
13 feb 202440,3141,6539,3940,0039,4740.500
12 feb 202441,3042,3541,0141,6541,1025.600
09 feb 202442,0242,0241,2041,3340,7815.800
08 feb 202440,0142,3540,0142,0241,4618.100
07 feb 202440,2041,3940,2041,3940,8416.900
06 feb 202439,9540,9439,9540,6140,0727.900
05 feb 202441,9541,9540,0940,1339,6050.600
02 feb 202443,0043,0041,9141,9141,3528.300
01 feb 202442,7143,7542,7143,3542,7724.100
31 gen 202442,7643,5942,7643,3942,8113.100
30 gen 202443,2843,5043,1143,3642,7811.400
29 gen 202443,8243,8243,2143,6643,0810.100
26 gen 202444,0044,0543,2243,7443,1613.700
25 gen 202443,3044,0043,2643,8643,2810.500
24 gen 202443,4843,4842,8843,2742,7042.500
23 gen 202441,7142,9241,7142,7742,2011.300
22 gen 202443,0043,0041,8341,8441,2842.800
19 gen 202445,2645,2642,4042,6842,1123.500
18 gen 202442,9442,9442,2042,6242,0537.400
17 gen 202442,7943,2542,4642,9342,36123.400
16 gen 202446,5046,5043,2243,2342,6665.400
12 gen 202446,4846,6146,3346,5245,90205.500
11 gen 202445,3345,7045,0345,4244,82226.700
10 gen 202446,2546,2544,9844,9844,3819.200
09 gen 202446,1846,8045,7146,0645,45215.700
08 gen 202445,3746,2645,3746,2645,65100.800
05 gen 202446,4446,8646,2446,5645,94155.600
04 gen 202446,3246,6145,7046,6145,99251.700
03 gen 202444,5446,3244,5446,1945,5888.700
02 gen 202445,1045,1644,6344,6344,04168.600
29 dic 202344,3845,2444,3845,0644,46239.500
28 dic 202345,0245,0744,7744,8444,2494.200
27 dic 202344,8045,5344,8045,0944,49174.200
26 dic 202344,2145,2844,2144,8744,278.600
22 dic 202344,9845,2944,7144,8344,23244.900
21 dic 202344,5244,9044,5044,8944,2941.500
20 dic 202344,9845,1444,2644,2643,67211.800
19 dic 202344,3544,9544,3544,9444,34216.600
18 dic 202343,7544,6443,5344,3443,7578.500
15 dic 202344,2044,2743,6343,7543,17323.100
14 dic 202344,9144,9544,5144,7644,1756.200
14 dic 20230.207 Dividendo
13 dic 202342,5544,4442,5544,4243,63125.400
12 dic 202344,0544,1542,4542,6041,84108.400
11 dic 202344,8845,7344,2044,5043,7038.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...