Italia markets close in 3 hours 51 minutes

T. Rowe Price Mid-Cap Index (TRMNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,99+0,04 (+0,22%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202417,9917,9917,9917,9917,99-
30 apr 202417,9517,9517,9517,9517,95-
29 apr 202418,3218,3218,3218,3218,32-
26 apr 202418,2518,2518,2518,2518,25-
25 apr 202418,1318,1318,1318,1318,13-
24 apr 202418,1918,1918,1918,1918,19-
23 apr 202418,2218,2218,2218,2218,22-
22 apr 202417,8817,8817,8817,8817,88-
19 apr 202417,7017,7017,7017,7017,70-
18 apr 202417,7917,7917,7917,7917,79-
17 apr 202417,8317,8317,8317,8317,83-
16 apr 202417,9817,9817,9817,9817,98-
15 apr 202418,0318,0318,0318,0318,03-
12 apr 202418,3718,3718,3718,3718,37-
11 apr 202418,7118,7118,7118,7118,71-
10 apr 202418,6418,6418,6418,6418,64-
09 apr 202418,9318,9318,9318,9318,93-
08 apr 202418,9118,9118,9118,9118,91-
05 apr 202418,8218,8218,8218,8218,82-
04 apr 202418,6218,6218,6218,6218,62-
03 apr 202418,8318,8318,8318,8318,83-
02 apr 202418,7518,7518,7518,7518,75-
01 apr 202418,9918,9918,9918,9918,99-
28 mar 202419,1219,1219,1219,1219,12-
27 mar 202419,0819,0819,0819,0819,08-
26 mar 202418,8918,8918,8918,8918,89-
25 mar 202418,8818,8818,8818,8818,88-
22 mar 202418,8618,8618,8618,8618,86-
21 mar 202419,0019,0019,0019,0019,00-
20 mar 202418,8318,8318,8318,8318,83-
19 mar 202418,5318,5318,5318,5318,53-
18 mar 202418,4418,4418,4418,4418,44-
15 mar 202418,4318,4318,4318,4318,43-
14 mar 202418,4918,4918,4918,4918,49-
13 mar 202418,7118,7118,7118,7118,71-
12 mar 202418,6718,6718,6718,6718,67-
11 mar 202418,5818,5818,5818,5818,58-
08 mar 202418,6618,6618,6618,6618,66-
07 mar 202418,7818,7818,7818,7818,78-
06 mar 202418,6018,6018,6018,6018,60-
05 mar 202418,4218,4218,4218,4218,42-
04 mar 202418,6618,6618,6618,6618,66-
01 mar 202418,6518,6518,6518,6518,65-
29 feb 202418,5518,5518,5518,5518,55-
28 feb 202418,4518,4518,4518,4518,45-
27 feb 202418,4818,4818,4818,4818,48-
26 feb 202418,3818,3818,3818,3818,38-
23 feb 202418,3418,3418,3418,3418,34-
22 feb 202418,2818,2818,2818,2818,28-
21 feb 202417,9917,9917,9917,9917,99-
20 feb 202418,0918,0918,0918,0918,09-
16 feb 202418,2818,2818,2818,2818,28-
15 feb 202418,3918,3918,3918,3918,39-
14 feb 202418,2018,2018,2018,2018,20-
13 feb 202417,8417,8417,8417,8417,84-
12 feb 202418,2418,2418,2418,2418,24-
09 feb 202418,1618,1618,1618,1618,16-
08 feb 202418,0118,0118,0118,0118,01-
07 feb 202417,8117,8117,8117,8117,81-
06 feb 202417,6517,6517,6517,6517,65-
05 feb 202417,4917,4917,4917,4917,49-
02 feb 202417,7117,7117,7117,7117,71-
01 feb 202417,6217,6217,6217,6217,62-
31 gen 202417,4117,4117,4117,4117,41-
30 gen 202417,7617,7617,7617,7617,76-
29 gen 202417,8617,8617,8617,8617,86-
26 gen 202417,5917,5917,5917,5917,59-
25 gen 202417,5517,5517,5517,5517,55-
24 gen 202417,4917,4917,4917,4917,49-
23 gen 202417,6017,6017,6017,6017,60-
22 gen 202417,6417,6417,6417,6417,64-
19 gen 202417,4317,4317,4317,4317,43-
18 gen 202417,2317,2317,2317,2317,23-
17 gen 202417,1017,1017,1017,1017,10-
16 gen 202417,2417,2417,2417,2417,24-
12 gen 202417,3517,3517,3517,3517,35-
11 gen 202417,3917,3917,3917,3917,39-
10 gen 202417,4217,4217,4217,4217,42-
09 gen 202417,3717,3717,3717,3717,37-
08 gen 202417,4217,4217,4217,4217,42-
05 gen 202417,1117,1117,1117,1117,11-
04 gen 202417,0317,0317,0317,0317,03-
03 gen 202417,0317,0317,0317,0317,03-
02 gen 202417,4217,4217,4217,4217,42-
29 dic 202317,6517,6517,6517,6517,65-
28 dic 202317,8417,8417,8417,8417,84-
27 dic 202317,8217,8217,8217,8217,82-
26 dic 202317,7817,7817,7817,7817,78-
22 dic 202317,6517,6517,6517,6517,65-
21 dic 202317,5817,5817,5817,5817,58-
20 dic 202317,3117,3117,3117,3117,31-
19 dic 202317,6517,6517,6517,6517,65-
18 dic 202317,4317,4317,4317,4317,43-
15 dic 202317,3917,3917,3917,3917,39-
14 dic 202317,4917,4917,4917,4917,49-
13 dic 202317,1117,1117,1117,1117,11-
13 dic 20230.133 Dividendo
12 dic 202316,8616,8616,8616,8616,73-
11 dic 202316,8316,8316,8316,8316,70-
08 dic 202316,7316,7316,7316,7316,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...