Italia markets closed

Terna - Rete Elettrica Nazionale Società per Azioni (TRN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,83-0,17 (-2,37%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
25 set 2021 - 25 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 20227,027,026,756,836,834.525.787
22 set 20227,057,106,967,007,003.764.361
21 set 20226,967,146,947,117,112.808.775
20 set 20227,137,196,966,966,963.163.484
19 set 20227,137,146,957,097,091.644.957
16 set 20227,037,167,027,127,128.687.897
15 set 20227,177,207,007,127,124.553.939
14 set 20227,157,157,027,137,133.054.163
13 set 20227,297,337,167,167,163.173.327
12 set 20227,087,297,057,297,293.578.492
09 set 20226,977,176,967,107,103.260.860
08 set 20227,167,196,867,027,023.958.194
07 set 20227,097,307,047,147,144.500.787
06 set 20227,117,227,017,117,112.487.759
05 set 20227,077,176,997,137,132.264.006
02 set 20227,077,216,987,207,203.160.771
01 set 20227,067,157,007,067,063.214.116
31 ago 20227,437,447,077,107,107.216.489
30 ago 20227,487,587,417,427,422.287.281
29 ago 20227,547,557,387,487,482.576.622
26 ago 20227,747,747,567,627,622.591.150
25 ago 20227,727,797,677,727,721.697.285
24 ago 20227,677,757,637,727,722.244.719
23 ago 20227,637,717,607,687,683.855.346
22 ago 20227,597,707,537,687,682.570.797
19 ago 20227,627,667,567,607,603.003.676
18 ago 20227,537,677,507,637,632.302.535
17 ago 20227,487,547,467,547,542.584.783
16 ago 20227,407,507,397,497,492.729.911
12 ago 20227,347,447,347,347,342.674.300
11 ago 20227,377,457,327,397,391.797.539
10 ago 20227,427,497,377,377,373.540.731
09 ago 20227,437,437,307,417,413.841.825
08 ago 20227,367,447,317,437,436.033.803
05 ago 20227,547,557,277,307,304.890.807
04 ago 20227,577,627,487,567,562.462.687
03 ago 20227,557,667,497,567,564.799.029
02 ago 20227,517,597,467,577,573.093.511
01 ago 20227,447,607,447,517,512.680.733
29 lug 20227,527,527,377,487,483.696.840
28 lug 20227,347,487,167,487,483.436.457
27 lug 20227,357,437,247,347,342.654.110
26 lug 20227,187,377,157,357,352.723.445
25 lug 20227,187,257,137,217,212.266.246
22 lug 20227,017,217,017,207,202.185.122
21 lug 20226,937,086,917,037,033.676.162
20 lug 20227,267,287,037,097,093.393.157
19 lug 20227,197,307,177,277,272.956.541
18 lug 20227,037,247,027,237,233.769.099
15 lug 20227,107,147,017,117,114.430.235
14 lug 20227,347,377,007,057,055.262.002
13 lug 20227,377,417,297,367,362.577.841
12 lug 20227,467,567,387,417,412.745.348
11 lug 20227,397,497,357,487,482.120.641
08 lug 20227,497,557,327,367,364.879.987
07 lug 20227,537,647,437,477,474.275.334
06 lug 20227,607,657,477,477,474.411.141
05 lug 20227,567,647,527,567,564.495.913
04 lug 20227,647,677,557,557,551.895.686
01 lug 20227,457,657,347,627,622.953.941
30 giu 20227,437,647,437,497,496.666.940
29 giu 20227,507,627,427,527,523.335.883
28 giu 20227,377,547,337,537,534.291.515
27 giu 20227,467,467,267,357,353.507.646
24 giu 20227,297,487,297,457,454.545.779
23 giu 20227,007,326,927,277,277.018.606
22 giu 20227,027,096,907,027,024.316.031
21 giu 20227,097,147,047,067,063.736.662
20 giu 20227,287,337,167,257,252.788.301
20 giu 20220.1929 Dividendo
17 giu 20227,377,557,307,447,259.169.580
16 giu 20227,377,457,277,387,195.592.940
15 giu 20227,297,427,217,377,185.232.442
14 giu 20227,457,527,237,237,043.154.789
13 giu 20227,427,587,367,437,233.645.843
10 giu 20227,637,657,387,517,326.303.568
09 giu 20227,757,787,567,667,473.112.637
08 giu 20227,777,997,677,777,575.253.508
07 giu 20227,787,857,727,777,572.886.444
06 giu 20227,807,847,757,787,582.655.948
03 giu 20227,767,807,677,777,571.992.232
02 giu 20227,787,817,627,727,522.062.001
01 giu 20227,988,057,717,757,555.631.353
31 mag 20227,988,037,897,897,6912.314.429
30 mag 20228,038,087,877,987,784.189.994
27 mag 20228,278,347,998,027,814.765.746
26 mag 20228,358,368,238,248,023.543.766
25 mag 20228,208,378,198,338,125.297.520
24 mag 20228,018,208,018,177,953.786.380
23 mag 20228,048,118,018,117,902.933.259
20 mag 20228,118,127,957,987,773.874.645
19 mag 20228,028,107,978,087,873.208.079
18 mag 20227,988,107,968,107,893.653.670
17 mag 20228,028,057,877,977,762.715.200
16 mag 20227,818,027,807,977,772.465.847
13 mag 20227,757,907,687,827,614.314.511
12 mag 20227,727,777,607,737,533.939.425
11 mag 20227,657,767,467,767,565.301.518
10 mag 20227,487,687,467,657,453.828.199
09 mag 20227,557,637,457,457,263.450.669
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...