Italia markets closed

Terna - Rete Elettrica Nazionale Società per Azioni (TRN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
6,09+0,01 (+0,10%)
Alla chiusura: 5:35PM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 gen 20216,076,096,036,096,095.621.944
14 gen 20216,146,146,056,096,095.954.263
13 gen 20216,076,146,036,136,136.466.705
12 gen 20216,216,216,086,086,085.790.669
11 gen 20216,186,256,176,216,214.063.576
08 gen 20216,286,316,186,216,215.058.645
07 gen 20216,286,296,236,236,234.294.342
06 gen 20216,176,256,136,256,255.620.529
05 gen 20216,246,256,146,166,164.733.567
04 gen 20216,316,336,236,236,234.519.674
30 dic 20206,296,306,256,256,253.179.367
29 dic 20206,286,296,236,286,282.672.938
28 dic 20206,196,286,186,286,283.144.028
23 dic 20206,166,186,146,166,163.131.255
22 dic 20206,036,156,016,126,123.505.272
21 dic 20206,066,095,955,995,995.915.807
18 dic 20206,196,236,116,126,127.071.628
17 dic 20206,136,236,106,206,205.975.866
16 dic 20206,086,176,076,136,134.543.616
15 dic 20206,086,126,076,076,073.841.496
14 dic 20206,086,136,056,106,103.448.556
11 dic 20206,106,146,056,086,084.594.244
10 dic 20206,196,206,096,116,114.783.894
09 dic 20206,186,216,116,116,114.994.606
08 dic 20206,126,166,076,146,144.505.559
07 dic 20206,076,146,046,126,123.869.163
04 dic 20206,056,106,056,096,094.800.024
03 dic 20206,186,216,056,066,066.560.265
02 dic 20206,246,306,156,176,176.362.036
01 dic 20206,336,336,256,256,255.814.864
30 nov 20206,326,396,256,276,2712.593.288
27 nov 20206,236,336,236,336,334.662.149
26 nov 20206,246,266,216,226,223.551.865
25 nov 20206,256,296,206,216,216.407.386
24 nov 20206,306,316,246,256,255.963.910
23 nov 20206,426,456,236,236,2310.180.434
23 nov 20200.0909 Dividendo
20 nov 20206,336,486,326,486,396.539.601
19 nov 20206,336,496,316,326,237.417.470
18 nov 20206,286,356,276,326,234.274.734
17 nov 20206,266,336,266,286,194.587.622
16 nov 20206,356,366,256,276,185.339.970
13 nov 20206,346,366,306,306,214.507.789
12 nov 20206,316,416,306,356,266.217.195
11 nov 20206,186,366,156,346,256.955.318
10 nov 20206,276,286,056,176,097.852.939
09 nov 20206,156,376,136,276,189.198.691
06 nov 20206,076,126,056,106,012.822.954
05 nov 20206,066,176,046,106,024.508.382
04 nov 20205,906,075,876,065,975.624.450
03 nov 20205,835,965,825,965,873.980.226
02 nov 20205,825,855,765,825,744.524.178
30 ott 20205,715,865,715,805,725.576.666
29 ott 20205,785,845,745,775,694.893.160
28 ott 20205,875,925,755,795,707.349.176
27 ott 20205,975,975,865,945,863.873.982
26 ott 20205,905,985,895,945,862.726.981
23 ott 20205,865,985,865,985,903.182.518
22 ott 20205,895,955,855,915,833.499.310
21 ott 20206,066,065,905,925,844.616.520
20 ott 20206,016,106,006,065,982.715.442
19 ott 20206,106,146,006,005,922.241.264
16 ott 20206,066,086,016,075,983.599.486
15 ott 20206,146,146,016,045,964.454.322
14 ott 20206,166,176,106,166,073.365.169
13 ott 20206,126,166,076,146,064.945.870
12 ott 20206,006,105,976,106,023.780.832
09 ott 20205,986,005,915,975,893.424.304
08 ott 20205,945,995,925,995,902.846.392
07 ott 20205,956,015,915,915,833.457.234
06 ott 20206,056,065,935,955,873.892.012
05 ott 20206,066,076,006,035,942.147.540
02 ott 20205,986,035,966,035,953.112.623
01 ott 20206,016,086,016,015,933.539.944
30 set 20206,026,055,975,975,894.485.836
29 set 20206,076,106,036,035,953.214.652
28 set 20206,046,076,026,065,983.537.422
25 set 20205,916,035,916,025,934.868.429
24 set 20205,866,025,865,935,844.637.190
23 set 20205,895,965,895,925,843.854.215
22 set 20205,915,955,855,865,784.928.085
21 set 20205,996,025,845,885,795.678.927
18 set 2020------
17 set 20206,016,025,975,985,894.534.775
16 set 20206,076,096,016,055,972.847.328
15 set 20206,026,105,996,096,003.431.912
14 set 20206,086,086,006,025,942.925.232
11 set 20206,006,066,006,045,952.287.680
10 set 20206,016,045,966,005,923.805.762
09 set 20205,976,065,956,045,953.999.463
08 set 20206,086,095,915,945,863.955.895
07 set 20206,006,085,986,065,973.729.119
04 set 20206,066,125,955,965,887.285.171
03 set 20206,246,286,076,106,024.669.258
02 set 20206,086,216,066,216,124.352.932
01 set 20206,126,166,046,045,953.720.599
31 ago 20206,156,186,066,065,974.399.805
28 ago 20206,206,206,096,106,013.683.150
27 ago 20206,266,296,176,176,082.962.368
26 ago 20206,356,406,216,286,195.410.114
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...