Italia markets closed
Dow Jones
39.981,48 -22,11 (-0,06%) Nasdaq
16.810,76 +124,79 (+0,75%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
62.816,38 +1.338,24 (+2,18%) CMC Crypto 200
1.381,06 +26,64 (+1,97%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:45PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621C00065000 | 2023-09-26 12:00PM EDT | 65.00 | 40.55 | 27.80 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
| TROW240621C00070000 | 2023-12-19 4:29PM EDT | 70.00 | 39.10 | 35.40 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| TROW240621C00075000 | 2023-12-11 4:42PM EDT | 75.00 | 24.64 | 34.00 | 38.20 | 0.00 | - | 1 | 3 | 0.00% |
| TROW240621C00080000 | 2023-10-31 3:50PM EDT | 80.00 | 14.80 | 21.40 | 22.00 | 0.00 | - | 5 | 5 | 0.00% |
| TROW240621C00085000 | 2024-02-21 1:32PM EDT | 85.00 | 24.50 | 32.50 | 37.20 | 0.00 | - | 1 | 48 | 103.76% |
| TROW240621C00090000 | 2024-04-12 1:09PM EDT | 90.00 | 26.45 | 19.60 | 24.00 | 0.00 | - | 1 | 94 | 0.00% |
| TROW240621C00095000 | 2024-04-29 1:59PM EDT | 95.00 | 18.80 | 21.70 | 23.10 | 0.00 | - | 2 | 125 | 51.81% |
| TROW240621C00100000 | 2024-05-17 12:26PM EDT | 100.00 | 16.61 | 15.70 | 18.00 | 0.00 | - | 1 | 114 | 40.14% |
| TROW240621C00105000 | 2024-05-17 1:57PM EDT | 105.00 | 11.90 | 11.90 | 13.10 | -0.07 | -0.58% | 1 | 642 | 32.13% |
| TROW240621C00110000 | 2024-05-20 11:30AM EDT | 110.00 | 8.00 | 8.10 | 8.40 | +0.55 | +7.38% | 2 | 517 | 25.54% |
| TROW240621C00115000 | 2024-05-20 12:24PM EDT | 115.00 | 4.10 | 4.10 | 4.30 | +0.40 | +10.81% | 5 | 1,488 | 20.91% |
| TROW240621C00120000 | 2024-05-20 12:20PM EDT | 120.00 | 1.42 | 1.40 | 1.50 | +0.17 | +13.60% | 85 | 1,380 | 18.10% |
| TROW240621C00125000 | 2024-05-20 12:28PM EDT | 125.00 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 84 | 1,206 | 17.92% |
| TROW240621C00130000 | 2024-05-20 12:24PM EDT | 130.00 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 12 | 154 | 20.26% |
| TROW240621C00135000 | 2024-05-20 10:11AM EDT | 135.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 4 | 439 | 24.32% |
| TROW240621C00140000 | 2024-05-15 1:51PM EDT | 140.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 155 | 34.57% |
| TROW240621C00145000 | 2024-05-06 1:03PM EDT | 145.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 17 | 59.28% |
| TROW240621C00150000 | 2024-04-08 9:43AM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 1,015 | 56.42% |
| TROW240621C00155000 | 2023-12-22 4:10PM EDT | 155.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 67.87% |
| TROW240621C00160000 | 2024-04-02 11:00AM EDT | 160.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 58.30% |
| TROW240621C00165000 | 2023-11-21 2:34PM EDT | 165.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 54.10% |
| TROW240621C00170000 | 2023-10-30 9:46AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 25.00% |
| TROW240621C00175000 | 2024-05-02 9:30AM EDT | 175.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 79.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240621P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| TROW240621P00055000 | 2023-10-23 3:16PM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TROW240621P00060000 | 2024-01-03 1:23PM EDT | 60.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 5 | 150.24% |
| TROW240621P00065000 | 2024-04-22 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 80.47% |
| TROW240621P00070000 | 2024-03-20 3:06PM EDT | 70.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 34 | 120.02% |
| TROW240621P00075000 | 2024-05-07 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 56 | 72.66% |
| TROW240621P00080000 | 2024-05-20 10:21AM EDT | 80.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 51 | 59.57% |
| TROW240621P00085000 | 2024-05-16 12:53PM EDT | 85.00 | 0.39 | 0.05 | 0.25 | +0.30 | +333.33% | 1 | 99 | 54.59% |
| TROW240621P00090000 | 2024-05-16 9:30AM EDT | 90.00 | 0.42 | 0.05 | 0.25 | +0.37 | +740.00% | 1 | 151 | 50.49% |
| TROW240621P00095000 | 2024-05-17 2:01PM EDT | 95.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 599 | 38.04% |
| TROW240621P00100000 | 2024-05-20 10:56AM EDT | 100.00 | 0.15 | 0.05 | 0.20 | -0.04 | -21.05% | 4 | 1,641 | 31.84% |
| TROW240621P00105000 | 2024-05-17 2:26PM EDT | 105.00 | 0.32 | 0.20 | 0.25 | 0.00 | - | 39 | 418 | 25.00% |
| TROW240621P00110000 | 2024-05-20 11:35AM EDT | 110.00 | 0.70 | 0.60 | 0.65 | -0.10 | -12.50% | 25 | 2,646 | 22.14% |
| TROW240621P00115000 | 2024-05-20 12:16PM EDT | 115.00 | 2.00 | 1.80 | 1.90 | -0.40 | -16.67% | 23 | 295 | 21.27% |
| TROW240621P00120000 | 2024-05-20 10:23AM EDT | 120.00 | 4.86 | 4.40 | 4.60 | -0.79 | -13.98% | 4 | 421 | 22.19% |
| TROW240621P00125000 | 2024-05-20 11:00AM EDT | 125.00 | 9.23 | 8.40 | 8.80 | -4.42 | -32.38% | 15 | 76 | 26.95% |
| TROW240621P00130000 | 2024-04-17 12:47PM EDT | 130.00 | 18.14 | 13.10 | 16.30 | 0.00 | - | 2 | 6 | 58.11% |
| TROW240621P00135000 | 2024-04-08 3:02PM EDT | 135.00 | 17.50 | 22.10 | 25.80 | 0.00 | - | 13 | 14 | 88.78% |
| TROW240621P00140000 | 2024-04-26 10:56AM EDT | 140.00 | 26.20 | 21.70 | 25.30 | 0.00 | - | 1 | 4 | 67.24% |
| TROW240621P00145000 | 2023-07-07 9:53AM EDT | 145.00 | 34.50 | 30.60 | 31.20 | 0.00 | - | 1 | 1 | 80.64% |
| TROW240621P00150000 | 2023-08-08 9:36AM EDT | 150.00 | 37.80 | 38.40 | 41.20 | 0.00 | - | 1 | 0 | 121.68% |
| TROW240621P00155000 | 2023-09-18 11:31AM EDT | 155.00 | 45.90 | 55.10 | 59.00 | 0.00 | - | 4 | 0 | 220.30% |
| TROW240621P00165000 | 2023-09-18 11:02AM EDT | 165.00 | 55.69 | 64.50 | 68.70 | 0.00 | - | 24 | 0 | 232.35% |
© 2024 Yahoo. Tutti i diritti riservati.