Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.238,35 -487,21 (-0,82%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 12.00 | 16.00 | 0.00 | - | 3 | 13 | 66.72% |
| TROW240517C00105000 | 2024-04-26 3:25PM EDT | 105.00 | 9.25 | 7.80 | 9.80 | +2.97 | +47.29% | 20 | 50 | 34.82% |
| TROW240517C00110000 | 2024-04-26 2:16PM EDT | 110.00 | 5.59 | 5.10 | 5.50 | +2.59 | +86.33% | 72 | 1,021 | 28.76% |
| TROW240517C00115000 | 2024-04-26 3:46PM EDT | 115.00 | 2.10 | 2.15 | 2.35 | +0.85 | +68.00% | 45 | 396 | 25.67% |
| TROW240517C00120000 | 2024-04-26 3:23PM EDT | 120.00 | 0.70 | 0.55 | 0.70 | +0.25 | +55.56% | 131 | 400 | 24.12% |
| TROW240517C00125000 | 2024-04-26 3:58PM EDT | 125.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 57 | 373 | 23.63% |
| TROW240517C00130000 | 2024-04-26 3:07PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 6 | 240 | 29.10% |
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 232 | 54.49% |
| TROW240517C00140000 | 2024-03-28 2:04PM EDT | 140.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 53.47% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 69.14% |
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 7 | 49.22% |
| TROW240517P00095000 | 2024-04-26 9:57AM EDT | 95.00 | 0.05 | 0.05 | 0.10 | -0.24 | -82.76% | 16 | 125 | 39.45% |
| TROW240517P00100000 | 2024-04-26 3:55PM EDT | 100.00 | 0.12 | 0.10 | 0.15 | -0.52 | -81.25% | 14 | 415 | 32.13% |
| TROW240517P00105000 | 2024-04-26 3:07PM EDT | 105.00 | 0.26 | 0.25 | 0.35 | -1.59 | -85.95% | 53 | 1,195 | 27.17% |
| TROW240517P00110000 | 2024-04-26 2:52PM EDT | 110.00 | 0.95 | 0.95 | 1.10 | -3.10 | -76.54% | 52 | 867 | 24.61% |
| TROW240517P00115000 | 2024-04-26 3:55PM EDT | 115.00 | 3.00 | 2.85 | 3.10 | -4.00 | -57.14% | 62 | 256 | 23.56% |
| TROW240517P00120000 | 2024-04-24 12:41PM EDT | 120.00 | 9.48 | 5.00 | 8.50 | 0.00 | - | 1 | 73 | 44.20% |
| TROW240517P00125000 | 2024-04-26 11:19AM EDT | 125.00 | 11.50 | 9.00 | 13.50 | -2.78 | -19.47% | 4 | 25 | 57.89% |
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 15.70 | 13.80 | 18.40 | +3.02 | +23.82% | 5 | 0 | 68.65% |
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 55.86% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 99.24% |
© 2024 Yahoo. Tutti i diritti riservati.