Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.851,63 +76,43 (+0,12%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 5 |
| 40.55 | 0.00 | - | 1 | 1 | 65.00 | 0.05 | 0.00 | - | 1 | 48 |
| 39.10 | 0.00 | - | 1 | 1 | 70.00 | 0.10 | 0.00 | - | 1 | 34 |
| 24.64 | 0.00 | - | 1 | 3 | 75.00 | 0.05 | 0.00 | - | 3 | 56 |
| 14.80 | 0.00 | - | 5 | 5 | 80.00 | 0.04 | 0.00 | - | 80 | 73 |
| 32.20 | 0.00 | - | 660 | 0 | 85.00 | 0.06 | 0.00 | - | 1 | 106 |
| 25.71 | 0.00 | - | 821 | 6 | 90.00 | 0.04 | +0.03 | +300.00% | 2 | 154 |
| 22.80 | 0.00 | - | 890 | 1 | 95.00 | 0.05 | 0.00 | - | 2 | 597 |
| 16.10 | 0.00 | - | 840 | 45 | 100.00 | 0.10 | -0.19 | -65.52% | 13 | 1,568 |
| 11.50 | 0.00 | - | 3,733 | 14 | 105.00 | 0.10 | 0.00 | - | 1 | 373 |
| 4.58 | -2.22 | -32.65% | 1 | 25 | 110.00 | 0.25 | +0.10 | +66.67% | 111 | 2,746 |
| 1.28 | -0.62 | -32.63% | 48 | 1,077 | 115.00 | 1.58 | +0.46 | +41.07% | 3 | 416 |
| 0.15 | -0.09 | -37.50% | 41 | 1,513 | 120.00 | 4.36 | 0.00 | - | 276 | 429 |
| 0.05 | 0.00 | - | 2 | 1,273 | 125.00 | 9.23 | 0.00 | - | 15 | 64 |
| 0.06 | +0.01 | +20.00% | 2 | 239 | 130.00 | 18.14 | 0.00 | - | 2 | 6 |
| 0.38 | 0.00 | - | 1 | 442 | 135.00 | 17.50 | 0.00 | - | 13 | 14 |
| 0.10 | 0.00 | - | 1 | 155 | 140.00 | 26.20 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 19 | 145.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 3 | 1,015 | 150.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 155.00 | 45.90 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 1 | 6 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 165.00 | 55.69 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 1 | 135 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.