Italia markets close in 1 hour 56 minutes
FTSE MIB
33.277,09 +369,04 (+1,12%) Dow Jones
38.826,43 +48,33 (+0,12%) Nasdaq
17.867,51 +10,49 (+0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,61 +0,28 (+0,35%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719C00080000 | 2024-06-13 3:15PM EDT | 80.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TROW240719C00085000 | 2024-03-27 2:39PM EDT | 85.00 | 35.95 | 27.40 | 32.00 | 0.00 | - | 1 | 4 | 0.00% |
| TROW240719C00090000 | 2023-12-14 12:14PM EDT | 90.00 | 21.04 | 22.30 | 24.60 | 0.00 | - | 7 | 7 | 0.00% |
| TROW240719C00095000 | 2024-04-30 12:50PM EDT | 95.00 | 15.98 | 18.90 | 22.80 | 0.00 | - | 1 | 2 | 54.39% |
| TROW240719C00100000 | 2024-06-13 3:15PM EDT | 100.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TROW240719C00105000 | 2024-06-13 3:49PM EDT | 105.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| TROW240719C00110000 | 2024-06-17 3:07PM EDT | 110.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 27 | 106 | 0.00% |
| TROW240719C00115000 | 2024-06-17 1:23PM EDT | 115.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 36 | 352 | 0.00% |
| TROW240719C00120000 | 2024-06-17 3:51PM EDT | 120.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 104 | 688 | 1.56% |
| TROW240719C00125000 | 2024-06-17 3:57PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 540 | 6.25% |
| TROW240719C00130000 | 2024-06-17 1:55PM EDT | 130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 1,487 | 6.25% |
| TROW240719C00135000 | 2024-06-17 1:55PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 740 | 12.50% |
| TROW240719C00140000 | 2024-04-16 11:02AM EDT | 140.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 45.75% |
| TROW240719C00145000 | 2024-04-03 3:31PM EDT | 145.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 57.18% |
| TROW240719C00150000 | 2024-01-23 10:30AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| TROW240719C00160000 | 2024-01-11 2:25PM EDT | 160.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 59.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240719P00060000 | 2023-12-06 12:50PM EDT | 60.00 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 109.96% |
| TROW240719P00065000 | 2024-04-22 9:55AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TROW240719P00070000 | 2024-03-20 3:07PM EDT | 70.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 7 | 97.95% |
| TROW240719P00075000 | 2024-06-17 1:57PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 53 | 25.00% |
| TROW240719P00080000 | 2024-05-16 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 22 | 62.11% |
| TROW240719P00085000 | 2024-06-03 12:56PM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| TROW240719P00090000 | 2024-05-15 11:43AM EDT | 90.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 39 | 46.29% |
| TROW240719P00095000 | 2024-06-07 10:37AM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| TROW240719P00100000 | 2024-06-12 12:07PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| TROW240719P00105000 | 2024-06-17 3:43PM EDT | 105.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 35 | 192 | 6.25% |
| TROW240719P00110000 | 2024-06-17 3:45PM EDT | 110.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 26 | 2,306 | 6.25% |
| TROW240719P00115000 | 2024-06-17 2:28PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 280 | 1.56% |
| TROW240719P00120000 | 2024-06-17 10:13AM EDT | 120.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 0.00% |
| TROW240719P00125000 | 2024-06-07 3:00PM EDT | 125.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| TROW240719P00130000 | 2024-03-12 1:12PM EDT | 130.00 | 15.50 | 12.10 | 14.30 | 0.00 | - | 2 | 2 | 38.15% |
| TROW240719P00135000 | 2024-04-29 10:40AM EDT | 135.00 | 21.60 | 19.60 | 22.80 | 0.00 | - | 3 | 8 | 65.14% |
| TROW240719P00140000 | 2024-06-17 3:46PM EDT | 140.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.