Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.814,65 +168,64 (+0,27%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.68 | 0.00 | - | 1 | 13 |
| 36.90 | 0.00 | - | 40 | 0 | 80.00 | 0.05 | 0.00 | - | 4 | 22 |
| 35.95 | 0.00 | - | 1 | 4 | 85.00 | 0.14 | 0.00 | - | 2 | 28 |
| 21.04 | 0.00 | - | 7 | 7 | 90.00 | 0.21 | 0.00 | - | 1 | 39 |
| 15.98 | 0.00 | - | 1 | 2 | 95.00 | 0.15 | 0.00 | - | 3 | 76 |
| 16.90 | 0.00 | - | 40 | 0 | 100.00 | 0.11 | 0.00 | - | 2 | 143 |
| 11.60 | 0.00 | - | 145 | 0 | 105.00 | 0.39 | 0.00 | - | 5 | 172 |
| 7.05 | 0.00 | - | 3 | 103 | 110.00 | 1.15 | +0.20 | +21.05% | 10 | 2,311 |
| 3.00 | -0.56 | -15.73% | 17 | 329 | 115.00 | 3.01 | +0.71 | +30.87% | 14 | 259 |
| 1.10 | -0.35 | -24.14% | 31 | 643 | 120.00 | 6.46 | +1.51 | +30.51% | 26 | 301 |
| 0.33 | -0.14 | -29.79% | 9 | 554 | 125.00 | 10.60 | 0.00 | - | 4 | 22 |
| 0.31 | 0.00 | - | 3 | 1,472 | 130.00 | 15.50 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 15 | 740 | 135.00 | 21.60 | 0.00 | - | 3 | 8 |
| 0.33 | 0.00 | - | 1 | 26 | 140.00 | 22.10 | 0.00 | - | 6 | 7 |
| 0.50 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 22 | 150.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 21 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.