Italia markets closed
Dow Jones
39.143,90 +31,74 (+0,08%) Nasdaq
17.749,83 +32,17 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.071,30 -932,53 (-1,61%) CMC Crypto 200
1.268,15 -15,64 (-1,22%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:43PM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | - | 0 |
| 46.24 | 0.00 | - | 4 | 2 | 75.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 2 | 21 |
| 26.09 | 0.00 | - | 8 | 0 | 90.00 | 0.62 | 0.00 | - | 6 | 40 |
| 21.45 | 0.00 | - | 6 | 4 | 95.00 | 0.65 | 0.00 | - | 1 | 236 |
| 18.10 | 0.00 | - | 20 | 31 | 100.00 | 1.05 | +0.15 | +16.67% | 1 | 178 |
| 13.52 | 0.00 | - | 4 | 43 | 105.00 | 1.68 | 0.00 | - | 1 | 87 |
| 10.90 | 0.00 | - | 2 | 139 | 110.00 | 2.91 | +0.61 | +26.52% | 19 | 150 |
| 7.80 | -0.23 | -2.86% | 2 | 196 | 115.00 | 4.48 | -0.02 | -0.44% | 4 | 256 |
| 5.10 | -0.70 | -12.07% | 1 | 157 | 120.00 | 6.50 | +0.36 | +5.86% | 4 | 53 |
| 3.00 | -0.80 | -21.05% | 4 | 428 | 125.00 | 14.40 | 0.00 | - | 1 | 9 |
| 1.60 | -0.66 | -29.20% | 16 | 279 | 130.00 | 13.30 | 0.00 | - | 60 | 102 |
| 0.80 | -0.40 | -33.33% | 51 | 198 | 135.00 | 24.50 | 0.00 | - | - | 13 |
| 0.60 | 0.00 | - | 7 | 137 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 23 | 41 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 6 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.