Italia markets close in 2 hours 49 minutes
FTSE MIB
33.767,51 +31,11 (+0,09%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,53 +0,58 (+0,73%) Bitcoin EUR
55.668,88 +1.181,04 (+2,17%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 2024-04-25 10:58AM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| TROW240517C00105000 | 2024-05-02 12:14PM EDT | 105.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| TROW240517C00110000 | 2024-05-02 2:15PM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 56 | 1,054 | 0.00% |
| TROW240517C00115000 | 2024-05-02 2:56PM EDT | 115.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 135 | 359 | 3.13% |
| TROW240517C00120000 | 2024-05-02 3:20PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 514 | 6.25% |
| TROW240517C00125000 | 2024-05-02 3:49PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 393 | 12.50% |
| TROW240517C00130000 | 2024-04-29 2:37PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
| TROW240517C00135000 | 2024-04-22 2:56PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
| TROW240517C00140000 | 2024-05-02 10:21AM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 2024-04-19 3:50PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| TROW240517P00090000 | 2024-04-26 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| TROW240517P00095000 | 2024-05-01 12:11PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 121 | 12.50% |
| TROW240517P00100000 | 2024-05-01 3:26PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 410 | 12.50% |
| TROW240517P00105000 | 2024-05-02 2:53PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 1,516 | 6.25% |
| TROW240517P00110000 | 2024-05-02 12:50PM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 889 | 1.56% |
| TROW240517P00115000 | 2024-05-02 9:46AM EDT | 115.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.00% |
| TROW240517P00120000 | 2024-05-01 2:44PM EDT | 120.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| TROW240517P00125000 | 2024-04-26 11:19AM EDT | 125.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TROW240517P00130000 | 2024-04-26 3:36PM EDT | 130.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW240517P00135000 | 2024-03-15 2:06PM EDT | 135.00 | 19.60 | 17.50 | 21.80 | 0.00 | - | - | 0 | 0.00% |
| TROW240517P00140000 | 2024-03-25 10:34AM EDT | 140.00 | 21.10 | 27.30 | 31.10 | 0.00 | - | 1 | 0 | 69.04% |
© 2024 Yahoo. Tutti i diritti riservati.