Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,97 +0,74 (+0,93%) Bitcoin EUR
61.502,86 +1.458,29 (+2,43%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241115C00090000 | 2024-05-08 2:23PM EDT | 90.00 | 23.30 | 25.70 | 29.60 | 0.00 | - | - | 2 | 40.20% |
| TROW241115C00105000 | 2024-04-23 3:33PM EDT | 105.00 | 13.53 | 15.10 | 17.50 | 0.00 | - | 1 | 2 | 33.94% |
| TROW241115C00110000 | 2024-05-15 10:35AM EDT | 110.00 | 10.82 | 11.60 | 13.80 | 0.00 | - | 4 | 8 | 31.48% |
| TROW241115C00115000 | 2024-05-17 9:30AM EDT | 115.00 | 8.70 | 8.60 | 10.10 | +0.50 | +6.10% | 1 | 61 | 28.13% |
| TROW241115C00120000 | 2024-05-15 9:42AM EDT | 120.00 | 6.22 | 6.10 | 8.50 | 0.00 | - | 1 | 25 | 30.07% |
| TROW241115C00125000 | 2024-05-17 3:08PM EDT | 125.00 | 4.40 | 4.20 | 5.30 | +0.20 | +4.76% | 10 | 18 | 25.86% |
| TROW241115C00130000 | 2024-05-15 10:05AM EDT | 130.00 | 2.80 | 2.80 | 5.00 | +0.01 | +0.36% | 1 | 39 | 29.61% |
| TROW241115C00135000 | 2024-05-17 12:20PM EDT | 135.00 | 1.99 | 1.75 | 4.10 | +0.34 | +20.61% | 1 | 23 | 30.68% |
| TROW241115C00140000 | 2024-05-06 11:28AM EDT | 140.00 | 1.00 | 1.05 | 3.40 | 0.00 | - | 4 | 584 | 31.76% |
| TROW241115C00145000 | 2024-04-29 9:41AM EDT | 145.00 | 1.05 | 0.60 | 0.95 | 0.00 | - | 1 | 1,268 | 23.30% |
| TROW241115C00150000 | 2024-04-12 2:10PM EDT | 150.00 | 1.20 | 0.05 | 2.35 | 0.00 | - | 66 | 69 | 33.56% |
| TROW241115C00160000 | 2024-03-04 4:15PM EDT | 160.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 29.76% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241115P00080000 | 2024-05-09 3:18PM EDT | 80.00 | 0.77 | 0.25 | 2.60 | 0.00 | - | 1 | 2 | 50.82% |
| TROW241115P00085000 | 2024-05-15 9:42AM EDT | 85.00 | 0.82 | 0.60 | 0.80 | 0.00 | - | 1 | 11 | 31.79% |
| TROW241115P00090000 | 2024-05-15 9:53AM EDT | 90.00 | 1.20 | 0.95 | 1.15 | 0.00 | - | 4 | 68 | 29.97% |
| TROW241115P00095000 | 2024-05-15 9:47AM EDT | 95.00 | 1.75 | 1.35 | 3.30 | 0.00 | - | 1 | 6 | 36.66% |
| TROW241115P00100000 | 2024-05-14 11:01AM EDT | 100.00 | 2.90 | 2.10 | 2.55 | 0.00 | - | 7 | 42 | 27.55% |
| TROW241115P00105000 | 2024-05-14 10:55AM EDT | 105.00 | 3.55 | 3.10 | 3.50 | -0.65 | -15.48% | 1 | 12 | 25.77% |
| TROW241115P00110000 | 2024-04-05 10:53AM EDT | 110.00 | 6.80 | 7.00 | 7.40 | 0.00 | - | 12 | 12 | 32.67% |
| TROW241115P00115000 | 2024-04-09 12:08PM EDT | 115.00 | 7.60 | 9.30 | 9.80 | 0.00 | - | 24 | 48 | 32.64% |
| TROW241115P00120000 | 2024-04-03 12:04PM EDT | 120.00 | 9.90 | 12.20 | 13.00 | 0.00 | - | 7 | 8 | 33.91% |
| TROW241115P00125000 | 2024-04-24 1:11PM EDT | 125.00 | 16.60 | 11.90 | 14.30 | 0.00 | - | 1 | 3 | 28.25% |
© 2024 Yahoo. Tutti i diritti riservati.