Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.354,97 +1.363,10 (+2,27%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241220C00100000 | 2024-02-12 3:11PM EDT | 100.00 | 16.80 | 21.20 | 23.80 | 0.00 | - | - | 1 | 41.65% |
| TROW241220C00105000 | 2024-05-14 11:04AM EDT | 105.00 | 14.28 | 15.90 | 17.80 | 0.00 | - | 1 | 24 | 32.07% |
| TROW241220C00110000 | 2024-05-15 1:07PM EDT | 110.00 | 11.75 | 12.40 | 14.80 | 0.00 | - | 1 | 98 | 31.81% |
| TROW241220C00115000 | 2024-05-03 12:29PM EDT | 115.00 | 7.80 | 9.50 | 11.60 | 0.00 | - | 15 | 158 | 30.00% |
| TROW241220C00120000 | 2024-05-16 2:33PM EDT | 120.00 | 7.00 | 7.00 | 7.70 | 0.00 | - | 5 | 72 | 25.32% |
| TROW241220C00125000 | 2024-05-15 9:30AM EDT | 125.00 | 4.80 | 5.00 | 5.80 | 0.00 | - | 2 | 59 | 25.12% |
| TROW241220C00130000 | 2024-05-03 3:55PM EDT | 130.00 | 2.80 | 3.50 | 4.00 | 0.00 | - | 1 | 108 | 24.06% |
| TROW241220C00135000 | 2024-05-17 9:38AM EDT | 135.00 | 2.35 | 2.35 | 4.40 | +0.20 | +9.30% | 3 | 1,053 | 29.08% |
| TROW241220C00140000 | 2024-05-16 11:25AM EDT | 140.00 | 1.44 | 1.50 | 1.85 | 0.00 | - | 1 | 40 | 23.15% |
| TROW241220C00145000 | 2024-04-30 9:30AM EDT | 145.00 | 0.95 | 0.95 | 3.10 | 0.00 | - | 1 | 55 | 31.02% |
| TROW241220C00150000 | 2024-05-13 11:02AM EDT | 150.00 | 0.50 | 0.55 | 0.85 | 0.00 | - | 2 | 24 | 23.05% |
| TROW241220C00155000 | 2024-03-04 11:50AM EDT | 155.00 | 1.25 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 29.66% |
| TROW241220C00160000 | 2024-03-08 12:37PM EDT | 160.00 | 1.05 | 0.65 | 1.45 | 0.00 | - | 1 | 2 | 31.07% |
| TROW241220C00165000 | 2024-03-28 3:22PM EDT | 165.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 37.63% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241220P00055000 | 2024-02-14 1:52PM EDT | 55.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 61.13% |
| TROW241220P00060000 | 2024-02-09 3:13PM EDT | 60.00 | 0.56 | 0.00 | 2.50 | 0.00 | - | - | 1 | 59.56% |
| TROW241220P00065000 | 2024-02-20 2:55PM EDT | 65.00 | 0.57 | 0.00 | 2.45 | 0.00 | - | 3 | 12 | 53.20% |
| TROW241220P00070000 | 2024-02-27 10:35AM EDT | 70.00 | 0.99 | 0.00 | 1.20 | 0.00 | - | 2 | 12 | 47.31% |
| TROW241220P00075000 | 2024-03-11 12:59PM EDT | 75.00 | 1.07 | 0.75 | 1.10 | 0.00 | - | 3 | 3 | 41.14% |
| TROW241220P00080000 | 2024-04-26 11:40AM EDT | 80.00 | 1.15 | 0.60 | 0.85 | 0.00 | - | 2 | 7 | 34.01% |
| TROW241220P00085000 | 2024-05-09 10:49AM EDT | 85.00 | 1.45 | 0.85 | 1.10 | 0.00 | - | 2 | 16 | 31.59% |
| TROW241220P00090000 | 2024-05-17 10:15AM EDT | 90.00 | 1.55 | 1.30 | 1.55 | -0.10 | -6.06% | 3 | 32 | 29.99% |
| TROW241220P00095000 | 2024-05-13 10:13AM EDT | 95.00 | 2.65 | 1.90 | 2.85 | 0.00 | - | 1 | 84 | 31.64% |
| TROW241220P00100000 | 2024-05-14 2:33PM EDT | 100.00 | 3.50 | 2.75 | 3.60 | 0.00 | - | 24 | 80 | 29.40% |
| TROW241220P00105000 | 2024-05-07 2:02PM EDT | 105.00 | 5.80 | 3.90 | 4.20 | 0.00 | - | 3 | 86 | 26.01% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 110.00 | 5.50 | 7.10 | 8.30 | 0.00 | - | 6 | 207 | 32.61% |
| TROW241220P00115000 | 2024-05-03 1:27PM EDT | 115.00 | 10.60 | 7.40 | 8.10 | 0.00 | - | 6 | 17 | 25.11% |
| TROW241220P00120000 | 2024-05-13 10:52AM EDT | 120.00 | 12.10 | 9.80 | 12.10 | 0.00 | - | 1 | 22 | 28.57% |
| TROW241220P00125000 | 2024-05-13 3:30PM EDT | 125.00 | 15.90 | 12.50 | 13.60 | 0.00 | - | 1 | 10 | 23.88% |
| TROW241220P00130000 | 2024-05-07 11:59AM EDT | 130.00 | 20.20 | 15.50 | 17.10 | 0.00 | - | 1 | 3 | 23.65% |
| TROW241220P00135000 | 2024-05-03 2:36PM EDT | 135.00 | 24.60 | 19.20 | 20.90 | 0.00 | - | 1 | 4 | 23.24% |
© 2024 Yahoo. Tutti i diritti riservati.