Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620C00080000 | 2024-03-26 12:06PM EDT | 80.00 | 41.33 | 29.50 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250620C00090000 | 2024-05-09 3:56PM EDT | 90.00 | 25.00 | 28.20 | 31.30 | 0.00 | - | 100 | 100 | 32.86% |
| TROW250620C00095000 | 2024-05-03 10:28AM EDT | 95.00 | 23.51 | 24.00 | 28.20 | 0.00 | - | 1 | 3 | 33.87% |
| TROW250620C00100000 | 2024-04-22 9:48AM EDT | 100.00 | 18.40 | 22.10 | 23.40 | 0.00 | - | - | 1 | 29.73% |
| TROW250620C00105000 | 2024-05-15 3:54PM EDT | 105.00 | 18.40 | 19.10 | 20.80 | 0.00 | - | 3 | 8 | 30.70% |
| TROW250620C00110000 | 2024-05-14 2:12PM EDT | 110.00 | 15.30 | 16.10 | 18.80 | 0.00 | - | 1 | 197 | 32.21% |
| TROW250620C00115000 | 2024-05-16 11:23AM EDT | 115.00 | 13.14 | 13.50 | 14.20 | 0.00 | - | 3 | 33 | 27.57% |
| TROW250620C00120000 | 2024-05-14 3:54PM EDT | 120.00 | 10.50 | 11.10 | 14.00 | 0.00 | - | 11 | 28 | 31.62% |
| TROW250620C00125000 | 2024-05-14 3:34PM EDT | 125.00 | 8.70 | 9.00 | 11.60 | 0.00 | - | 12 | 15 | 30.58% |
| TROW250620C00130000 | 2024-05-17 10:41AM EDT | 130.00 | 7.35 | 7.20 | 9.70 | +0.25 | +3.52% | 1 | 36 | 30.08% |
| TROW250620C00135000 | 2024-05-15 3:14PM EDT | 135.00 | 5.70 | 5.80 | 6.30 | 0.00 | - | 3 | 165 | 25.81% |
| TROW250620C00140000 | 2024-05-15 11:07AM EDT | 140.00 | 4.30 | 4.50 | 5.00 | 0.00 | - | 3 | 7 | 25.45% |
| TROW250620C00145000 | 2024-05-15 3:17PM EDT | 145.00 | 3.50 | 3.50 | 4.00 | 0.00 | - | 3 | 861 | 25.31% |
| TROW250620C00150000 | 2024-05-14 3:33PM EDT | 150.00 | 2.80 | 2.65 | 4.00 | 0.00 | - | 668 | 881 | 27.45% |
| TROW250620C00155000 | 2024-05-17 10:34AM EDT | 155.00 | 2.18 | 2.00 | 2.40 | +0.23 | +11.79% | 1 | 31 | 24.71% |
| TROW250620C00165000 | 2024-03-04 11:51AM EDT | 165.00 | 2.00 | 2.35 | 2.90 | 0.00 | - | 5 | 6 | 29.80% |
| TROW250620C00170000 | 2024-04-26 3:59PM EDT | 170.00 | 1.20 | 0.50 | 1.10 | 0.00 | - | 20 | 11 | 24.29% |
| TROW250620C00175000 | 2024-03-21 2:09PM EDT | 175.00 | 1.65 | 0.60 | 0.85 | 0.00 | - | - | 1 | 24.24% |
| TROW250620C00180000 | 2024-03-28 10:45AM EDT | 180.00 | 1.45 | 0.55 | 2.75 | 0.00 | - | 1 | 1 | 33.92% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620P00065000 | 2024-03-22 12:52PM EDT | 65.00 | 1.00 | 1.60 | 1.85 | 0.00 | - | 3 | 4 | 43.65% |
| TROW250620P00070000 | 2024-05-03 10:58AM EDT | 70.00 | 1.69 | 1.05 | 1.45 | 0.00 | - | 1 | 1 | 36.65% |
| TROW250620P00075000 | 2024-05-17 10:40AM EDT | 75.00 | 1.80 | 1.45 | 1.90 | +0.07 | +4.05% | 2 | 546 | 35.17% |
| TROW250620P00080000 | 2024-05-16 9:30AM EDT | 80.00 | 2.40 | 2.00 | 2.45 | 0.00 | - | 3 | 71 | 33.72% |
| TROW250620P00085000 | 2024-05-15 12:12PM EDT | 85.00 | 3.08 | 2.70 | 3.20 | 0.00 | - | 57 | 814 | 32.61% |
| TROW250620P00090000 | 2024-05-15 1:04PM EDT | 90.00 | 4.10 | 3.50 | 4.00 | 0.00 | - | 216 | 239 | 31.16% |
| TROW250620P00095000 | 2024-05-15 1:17PM EDT | 95.00 | 5.20 | 4.50 | 5.10 | 0.00 | - | 27 | 1,357 | 30.16% |
| TROW250620P00100000 | 2024-05-15 12:02PM EDT | 100.00 | 6.50 | 5.80 | 6.20 | 0.00 | - | 309 | 1,336 | 28.64% |
| TROW250620P00105000 | 2024-05-15 2:51PM EDT | 105.00 | 8.20 | 5.30 | 7.70 | 0.00 | - | 6 | 303 | 27.61% |
| TROW250620P00110000 | 2024-05-15 2:35PM EDT | 110.00 | 10.20 | 7.10 | 9.60 | 0.00 | - | 57 | 180 | 26.92% |
| TROW250620P00115000 | 2024-05-15 2:18PM EDT | 115.00 | 12.40 | 9.80 | 11.70 | 0.00 | - | 5 | 413 | 26.05% |
| TROW250620P00120000 | 2024-04-17 2:32PM EDT | 120.00 | 16.80 | 11.70 | 14.20 | 0.00 | - | 1 | 91 | 25.40% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 125.00 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 29.91% |
© 2024 Yahoo. Tutti i diritti riservati.