Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 1.05 | 0.00 | - | 12 | 16 |
- | - | - | - | - | 70.00 | 1.32 | 0.00 | - | 12 | 22 |
- | - | - | - | - | 75.00 | 1.45 | 0.00 | - | 1 | 545 |
41.33 | 0.00 | - | 1 | 1 | 80.00 | 1.85 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 85.00 | 2.79 | 0.00 | - | 1 | 814 |
25.00 | 0.00 | - | 100 | 100 | 90.00 | 3.20 | 0.00 | - | 1 | 239 |
25.58 | 0.00 | - | 1 | 12 | 95.00 | 4.00 | 0.00 | - | 1 | 1,361 |
21.60 | 0.00 | - | 6 | 15 | 100.00 | 5.85 | 0.00 | - | 1 | 1,335 |
20.70 | 0.00 | - | 3 | 8 | 105.00 | 6.17 | 0.00 | - | 1 | 311 |
14.90 | 0.00 | - | 5 | 197 | 110.00 | 8.00 | +0.30 | +3.90% | 1 | 239 |
12.90 | 0.00 | - | 2 | 78 | 115.00 | 9.90 | +0.40 | +4.21% | 1 | 416 |
11.60 | 0.00 | - | 1 | 46 | 120.00 | 12.35 | 0.00 | - | 5 | 92 |
8.40 | 0.00 | - | 18 | 34 | 125.00 | 17.20 | 0.00 | - | - | 2 |
8.00 | 0.00 | - | 1 | 56 | 130.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 165 | 135.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 37 | 140.00 | - | - | - | - | - |
3.90 | 0.00 | - | 3 | 861 | 145.00 | - | - | - | - | - |
2.80 | 0.00 | - | 668 | 881 | 150.00 | - | - | - | - | - |
2.26 | 0.00 | - | 1 | 49 | 155.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 17 | 160.00 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
1.20 | 0.00 | - | 20 | 11 | 170.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |