Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.565,36 +1.697,46 (+2,84%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW260116C00050000 | 2024-04-02 3:06PM EDT | 50.00 | 69.50 | 59.00 | 64.00 | 0.00 | - | 1 | 1 | 0.00% |
| TROW260116C00055000 | 2024-03-01 3:35PM EDT | 55.00 | 58.42 | 65.00 | 70.00 | 0.00 | - | 2 | 0 | 62.10% |
| TROW260116C00060000 | 2024-03-05 11:00AM EDT | 60.00 | 57.14 | 58.50 | 62.10 | 0.00 | - | 1 | 0 | 54.84% |
| TROW260116C00065000 | 2024-05-15 1:16PM EDT | 65.00 | 50.47 | 50.00 | 54.50 | 0.00 | - | 14 | 22 | 39.55% |
| TROW260116C00070000 | 2024-04-16 10:28AM EDT | 70.00 | 42.00 | 45.50 | 50.50 | 0.00 | - | 1 | 4 | 39.42% |
| TROW260116C00075000 | 2024-03-20 3:54PM EDT | 75.00 | 45.00 | 36.60 | 37.60 | 0.00 | - | 4 | 6 | 0.00% |
| TROW260116C00080000 | 2024-04-01 2:39PM EDT | 80.00 | 43.50 | 35.00 | 37.10 | 0.00 | - | 2 | 1 | 16.63% |
| TROW260116C00090000 | 2024-05-16 10:31AM EDT | 90.00 | 30.80 | 31.20 | 34.10 | 0.00 | - | 1 | 13 | 33.38% |
| TROW260116C00095000 | 2024-01-03 11:38AM EDT | 95.00 | 20.70 | 23.40 | 24.50 | 0.00 | - | 1 | 4 | 18.58% |
| TROW260116C00100000 | 2024-04-24 10:40AM EDT | 100.00 | 22.00 | 24.70 | 26.50 | 0.00 | - | 1 | 18 | 30.30% |
| TROW260116C00105000 | 2024-04-17 1:11PM EDT | 105.00 | 20.94 | 21.80 | 23.80 | 0.00 | - | 1 | 8 | 30.44% |
| TROW260116C00110000 | 2024-05-15 10:38AM EDT | 110.00 | 18.30 | 19.10 | 22.00 | 0.00 | - | 2 | 39 | 31.72% |
| TROW260116C00115000 | 2024-05-07 10:10AM EDT | 115.00 | 14.70 | 16.50 | 17.90 | 0.00 | - | 2 | 15 | 28.60% |
| TROW260116C00120000 | 2024-05-16 3:06PM EDT | 120.00 | 14.44 | 14.30 | 16.40 | 0.00 | - | 3 | 21 | 29.61% |
| TROW260116C00125000 | 2024-05-17 11:19AM EDT | 125.00 | 12.20 | 12.00 | 14.30 | +0.50 | +4.27% | 1 | 106 | 29.24% |
| TROW260116C00130000 | 2024-05-06 9:52AM EDT | 130.00 | 9.21 | 10.30 | 11.30 | 0.00 | - | 5 | 19 | 27.04% |
| TROW260116C00135000 | 2024-05-08 10:25AM EDT | 135.00 | 6.95 | 8.60 | 10.10 | 0.00 | - | 1 | 57 | 27.52% |
| TROW260116C00140000 | 2024-04-22 9:46AM EDT | 140.00 | 6.30 | 7.20 | 9.70 | 0.00 | - | 2 | 157 | 29.11% |
| TROW260116C00145000 | 2024-05-15 11:45AM EDT | 145.00 | 5.90 | 6.00 | 7.10 | 0.00 | - | 20 | 23 | 26.54% |
| TROW260116C00150000 | 2024-04-25 9:51AM EDT | 150.00 | 4.30 | 5.00 | 7.70 | 0.00 | - | 6 | 27 | 29.54% |
| TROW260116C00155000 | 2024-05-17 2:07PM EDT | 155.00 | 4.20 | 4.00 | 4.80 | +0.80 | +23.53% | 1 | 103 | 25.58% |
| TROW260116C00160000 | 2024-05-16 2:49PM EDT | 160.00 | 3.50 | 3.40 | 5.80 | 0.00 | - | 46 | 116 | 29.25% |
| TROW260116C00165000 | 2024-05-09 9:43AM EDT | 165.00 | 2.40 | 2.30 | 5.20 | 0.00 | - | 1 | 65 | 29.51% |
| TROW260116C00170000 | 2024-04-11 12:22PM EDT | 170.00 | 3.97 | 1.70 | 2.10 | 0.00 | - | 10 | 36 | 23.16% |
| TROW260116C00175000 | 2024-03-18 11:14AM EDT | 175.00 | 2.55 | 2.05 | 2.45 | 0.00 | - | - | 2 | 25.42% |
| TROW260116C00180000 | 2024-05-17 9:33AM EDT | 180.00 | 1.73 | 1.50 | 2.05 | +0.09 | +5.49% | 3 | 13 | 25.34% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW260116P00050000 | 2024-02-22 4:47PM EDT | 50.00 | 1.00 | 0.35 | 2.00 | 0.00 | - | 4 | 10 | 49.28% |
| TROW260116P00055000 | 2024-04-23 2:53PM EDT | 55.00 | 1.45 | 0.45 | 2.35 | 0.00 | - | 1 | 17 | 46.50% |
| TROW260116P00060000 | 2024-04-04 2:34PM EDT | 60.00 | 1.85 | 1.45 | 2.15 | 0.00 | - | 1 | 22 | 40.94% |
| TROW260116P00065000 | 2024-05-03 10:58AM EDT | 65.00 | 2.30 | 1.55 | 2.20 | 0.00 | - | 1 | 45 | 37.11% |
| TROW260116P00070000 | 2024-05-09 11:42AM EDT | 70.00 | 3.00 | 2.20 | 2.70 | 0.00 | - | 1 | 15 | 35.44% |
| TROW260116P00075000 | 2024-05-15 1:22PM EDT | 75.00 | 3.15 | 2.60 | 3.20 | 0.00 | - | 2 | 70 | 33.55% |
| TROW260116P00080000 | 2024-05-15 1:18PM EDT | 80.00 | 4.00 | 3.40 | 4.00 | 0.00 | - | 2 | 88 | 32.43% |
| TROW260116P00085000 | 2024-05-13 3:21PM EDT | 85.00 | 5.25 | 3.90 | 5.00 | 0.00 | - | 2 | 22 | 31.53% |
| TROW260116P00090000 | 2024-05-17 3:01PM EDT | 90.00 | 5.68 | 4.20 | 6.00 | -0.32 | -5.33% | 2 | 58 | 30.25% |
| TROW260116P00095000 | 2024-05-16 12:04PM EDT | 95.00 | 7.30 | 6.60 | 7.30 | 0.00 | - | 1 | 170 | 29.34% |
| TROW260116P00100000 | 2024-05-16 12:04PM EDT | 100.00 | 8.90 | 6.00 | 8.80 | 0.00 | - | 1 | 76 | 28.47% |
| TROW260116P00105000 | 2024-05-16 12:04PM EDT | 105.00 | 10.60 | 9.80 | 10.50 | 0.00 | - | 1 | 73 | 27.61% |
| TROW260116P00110000 | 2024-05-16 12:04PM EDT | 110.00 | 12.50 | 11.70 | 12.60 | 0.00 | - | 1 | 50 | 27.10% |
| TROW260116P00115000 | 2024-05-16 12:04PM EDT | 115.00 | 14.80 | 11.50 | 14.40 | 0.00 | - | 1 | 31 | 25.68% |
| TROW260116P00120000 | 2024-05-14 11:07AM EDT | 120.00 | 17.60 | 16.20 | 17.20 | 0.00 | - | 60 | 61 | 25.57% |
| TROW260116P00125000 | 2024-04-11 1:06PM EDT | 125.00 | 20.40 | 19.60 | 24.50 | 0.00 | - | - | 20 | 32.53% |
| TROW260116P00130000 | 2024-05-01 3:00PM EDT | 130.00 | 25.03 | 21.50 | 24.40 | 0.00 | - | 1 | 2 | 26.84% |
| TROW260116P00135000 | 2023-12-12 1:45PM EDT | 135.00 | 38.15 | 29.10 | 31.90 | 0.00 | - | - | 2 | 33.56% |
| TROW260116P00140000 | 2023-11-29 11:19AM EDT | 140.00 | 41.22 | 35.30 | 36.50 | 0.00 | - | - | 5 | 35.22% |
| TROW260116P00145000 | 2023-12-18 2:07PM EDT | 145.00 | 39.85 | 40.10 | 41.30 | 0.00 | - | 1 | 3 | 37.04% |
| TROW260116P00150000 | 2023-10-18 10:02AM EDT | 150.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW260116P00155000 | 2023-09-20 10:25AM EDT | 155.00 | 45.00 | 56.70 | 60.10 | 0.00 | - | - | 4 | 52.91% |
| TROW260116P00165000 | 2024-01-29 11:31AM EDT | 165.00 | 54.10 | 52.20 | 56.00 | 0.00 | - | 2 | 1 | 34.74% |
© 2024 Yahoo. Tutti i diritti riservati.