Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.688,86 -80,93 (-0,13%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | 1 | 1 | 50.00 | 1.00 | 0.00 | - | 4 | 10 |
| 58.42 | 0.00 | - | 2 | 0 | 55.00 | 1.45 | 0.00 | - | 1 | 17 |
| 57.08 | 0.00 | - | 1 | 0 | 60.00 | 1.45 | 0.00 | - | 5 | 28 |
| 51.93 | 0.00 | - | 1 | 23 | 65.00 | 1.96 | 0.00 | - | 1 | 44 |
| 46.60 | 0.00 | - | 2 | 4 | 70.00 | 2.25 | 0.00 | - | 2 | 17 |
| 45.00 | 0.00 | - | 4 | 6 | 75.00 | 3.15 | 0.00 | - | 2 | 70 |
| 43.50 | 0.00 | - | 2 | 1 | 80.00 | 3.63 | 0.00 | - | 30 | 129 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 1 | 25 |
| 30.80 | 0.00 | - | 1 | 13 | 90.00 | 5.20 | 0.00 | - | 2 | 102 |
| 20.70 | 0.00 | - | 1 | 4 | 95.00 | 6.80 | 0.00 | - | 1 | 173 |
| 24.00 | 0.00 | - | 1 | 19 | 100.00 | 8.00 | 0.00 | - | 1 | 76 |
| 20.94 | 0.00 | - | 1 | 8 | 105.00 | 10.00 | 0.00 | - | 4 | 75 |
| 21.00 | 0.00 | - | 1 | 37 | 110.00 | 12.20 | +0.90 | +7.96% | 10 | 50 |
| 18.00 | 0.00 | - | 1 | 15 | 115.00 | 13.50 | 0.00 | - | 1 | 31 |
| 14.20 | 0.00 | - | 1 | 21 | 120.00 | 15.70 | 0.00 | - | 10 | 33 |
| 12.06 | 0.00 | - | 1 | 104 | 125.00 | 20.40 | 0.00 | - | - | 20 |
| 9.60 | 0.00 | - | 5 | 19 | 130.00 | 25.03 | 0.00 | - | 1 | 2 |
| 8.40 | -1.20 | -12.50% | 38 | 59 | 135.00 | 38.15 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 2 | 0 | 140.00 | 41.22 | 0.00 | - | - | 5 |
| 6.80 | 0.00 | - | 3 | 26 | 145.00 | 39.85 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 15 | 34 | 150.00 | 51.70 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 104 | 155.00 | 45.00 | 0.00 | - | - | 4 |
| 3.90 | 0.00 | - | 1 | 116 | 160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 65 | 165.00 | 54.10 | 0.00 | - | 2 | 1 |
| 3.97 | 0.00 | - | 10 | 36 | 170.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.