Italia markets closed
Dow Jones
39.167,58 +55,42 (+0,14%) Nasdaq
17.747,15 +29,49 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.50 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 58.42 | 0.00 | - | 2 | 0 | 55.00 | 1.45 | 0.00 | - | 1 | 17 |
| 57.08 | 0.00 | - | 1 | 0 | 60.00 | 1.45 | 0.00 | - | 5 | 28 |
| 51.93 | 0.00 | - | 1 | 23 | 65.00 | 1.96 | 0.00 | - | 1 | 44 |
| 46.60 | 0.00 | - | 2 | 4 | 70.00 | 2.25 | 0.00 | - | 2 | 17 |
| 45.00 | 0.00 | - | 4 | 6 | 75.00 | 3.15 | 0.00 | - | 2 | 70 |
| 43.50 | 0.00 | - | 2 | 1 | 80.00 | 3.20 | -0.05 | -1.54% | 1 | 130 |
| - | - | - | - | - | 85.00 | 4.30 | 0.00 | - | 1 | 25 |
| 30.80 | 0.00 | - | 1 | 13 | 90.00 | 5.10 | 0.00 | - | 2 | 102 |
| 20.70 | 0.00 | - | 1 | 4 | 95.00 | 5.96 | 0.00 | - | 2 | 174 |
| 24.00 | 0.00 | - | 1 | 19 | 100.00 | 7.63 | 0.00 | - | 4 | 80 |
| 20.94 | 0.00 | - | 1 | 8 | 105.00 | 9.08 | 0.00 | - | 3 | 75 |
| 20.32 | -0.68 | -3.24% | 1 | 38 | 110.00 | 12.20 | 0.00 | - | 10 | 60 |
| 18.00 | 0.00 | - | 2 | 15 | 115.00 | 13.00 | +0.48 | +3.83% | 5 | 37 |
| 15.70 | 0.00 | - | 1 | 22 | 120.00 | 14.50 | 0.00 | - | 1 | 43 |
| 12.06 | 0.00 | - | 1 | 104 | 125.00 | 20.40 | 0.00 | - | - | 20 |
| 9.60 | 0.00 | - | 5 | 19 | 130.00 | 25.03 | 0.00 | - | 1 | 2 |
| 8.90 | 0.00 | - | 1 | 30 | 135.00 | 38.15 | 0.00 | - | - | 2 |
| 6.30 | 0.00 | - | 2 | 0 | 140.00 | 41.22 | 0.00 | - | - | 5 |
| 6.35 | 0.00 | - | 1 | 27 | 145.00 | 39.85 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 15 | 34 | 150.00 | 51.70 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 104 | 155.00 | 45.00 | 0.00 | - | - | 4 |
| 3.90 | 0.00 | - | 1 | 116 | 160.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 65 | 165.00 | 54.10 | 0.00 | - | 2 | 1 |
| 3.97 | 0.00 | - | 10 | 36 | 170.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 14 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.