TROX - Tronox Holdings plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:10.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX230616C00010000 | 2023-05-17 1:01PM EDT | 2023-06-16 | 1.20 | 1.80 | 2.20 | 0.00 | - | - | 2 | 110.55% |
| TROX230721C00010000 | 2023-06-01 10:36AM EDT | 2023-07-21 | 1.25 | 1.10 | 4.10 | 0.00 | - | - | 0 | 88.28% |
| TROX240119C00010000 | 2023-05-31 3:10PM EDT | 2024-01-19 | 2.00 | 2.55 | 3.30 | 0.00 | - | 1 | 274 | 50.59% |
| TROX241220C00010000 | 2023-06-02 3:34PM EDT | 2024-12-20 | 3.66 | 3.00 | 4.30 | 0.00 | - | 11 | 44 | 60.06% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX230616P00010000 | 2023-06-02 2:13PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 66 | 64.06% |
| TROX230721P00010000 | 2023-05-25 10:49AM EDT | 2023-07-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 10 | 55.08% |
| TROX230818P00010000 | 2023-05-31 9:47AM EDT | 2023-08-18 | 0.55 | 0.10 | 0.50 | 0.00 | - | 2 | 6 | 50.78% |
| TROX231117P00010000 | 2023-05-31 9:30AM EDT | 2023-11-17 | 1.05 | 0.45 | 1.00 | 0.00 | - | 1 | 15 | 52.05% |
| TROX240119P00010000 | 2023-05-31 10:31AM EDT | 2024-01-19 | 1.15 | 0.50 | 1.00 | 0.00 | - | 2 | 401 | 53.32% |
| TROX241220P00010000 | 2023-05-31 12:00PM EDT | 2024-12-20 | 1.80 | 0.85 | 2.10 | 0.00 | - | 2 | 25 | 56.25% |
© 2023 Yahoo. Tutti i diritti riservati.