Italia markets open in 5 hours 7 minutes

Tronox Holdings plc (TROX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,65-0,26 (-1,63%)
Alla chiusura: 04:00PM EDT
15,89 +0,24 (+1,53%)
Dopo ore: 06:15PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TROX240816C000090002024-07-17 10:15AM EDT9.008.405.408.600.00-11191.99%
TROX240816C000110002024-06-25 3:31PM EDT11.005.753.106.200.00-14260.35%
TROX240816C000120002024-07-09 3:51PM EDT12.004.233.405.800.00-12170.90%
TROX240816C000130002024-07-24 12:59PM EDT13.003.000.854.30-0.02-0.66%56196.09%
TROX240816C000140002024-07-09 3:51PM EDT14.002.431.802.950.00-11194.53%
TROX240816C000150002024-07-23 9:52AM EDT15.001.411.051.200.00-101854.49%
TROX240816C000160002024-07-24 2:23PM EDT16.000.600.550.60-0.01-1.64%1323048.15%
TROX240816C000170002024-07-22 3:30PM EDT17.000.350.250.350.00-3123052.73%
TROX240816C000180002024-07-22 10:39AM EDT18.000.050.050.400.00-513558.59%
TROX240816C000190002024-07-16 3:35PM EDT19.000.300.000.650.00-506681.64%
TROX240816C000200002024-07-18 3:02PM EDT20.000.050.000.750.00-1016599.12%
TROX240816C000210002024-07-16 12:43PM EDT21.000.050.000.750.00-3334110.94%
TROX240816C000220002024-05-02 3:04PM EDT22.000.800.001.350.00-100250148.83%
TROX240816C000230002024-05-14 11:34AM EDT23.000.300.000.600.00-200240123.44%
TROX240816C000240002024-05-21 3:34PM EDT24.000.300.000.300.00--103111.72%
TROX240816C000250002024-05-02 3:20PM EDT25.000.350.000.500.00-5552134.57%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TROX240816P000100002024-03-05 4:21PM EDT10.000.250.001.500.00--11214.65%
TROX240816P000120002024-05-10 1:08PM EDT12.000.050.000.500.00-11199.41%
TROX240816P000130002024-05-02 9:34AM EDT13.000.200.000.500.00--377.34%
TROX240816P000140002024-06-28 1:33PM EDT14.000.350.200.300.00-103555.66%
TROX240816P000150002024-07-16 3:31PM EDT15.000.260.450.550.00-314950.98%
TROX240816P000160002024-07-24 10:28AM EDT16.000.820.851.05+0.52+173.33%317854.49%
TROX240816P000170002024-07-16 3:31PM EDT17.000.751.202.100.00-4980.66%
TROX240816P000180002024-07-17 3:46PM EDT18.001.802.053.100.00-12558.59%
TROX240816P000190002024-06-21 1:52PM EDT19.001.943.104.200.00-22979.30%
TROX240816P000250002024-05-16 11:14AM EDT25.005.505.207.400.00--00.00%