Italia markets closed
Dow Jones
36.100,41 -104,03 (-0,29%) Nasdaq
14.220,37 +34,88 (+0,25%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0798 -0,0039 (-0,36%) Bitcoin EUR
40.496,47 +1.902,02 (+4,93%) CMC Crypto 200
892,57 +32,03 (+3,72%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:29PM EST. Mercato aperto.
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX231215C00011000 | 2023-11-03 12:55PM EST | 11.00 | 1.10 | 1.10 | 3.60 | 0.00 | - | 1 | 159 | 137.89% |
| TROX231215C00012000 | 2023-11-27 9:41AM EST | 12.00 | 0.75 | 0.85 | 2.15 | 0.00 | - | 1 | 82 | 112.50% |
| TROX231215C00013000 | 2023-12-04 11:30AM EST | 13.00 | 0.60 | 0.30 | 1.45 | 0.00 | - | 13 | 141 | 101.76% |
| TROX231215C00014000 | 2023-12-04 9:46AM EST | 14.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 129 | 79.69% |
| TROX231215C00015000 | 2023-11-14 3:22PM EST | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX231215P00009000 | 2023-10-27 2:16PM EST | 9.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 220.31% |
| TROX231215P00010000 | 2023-11-27 1:54PM EST | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 298 | 173.83% |
| TROX231215P00011000 | 2023-11-14 9:54AM EST | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 130.08% |
| TROX231215P00012000 | 2023-11-28 12:30PM EST | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 39 | 86.72% |
| TROX231215P00013000 | 2023-12-04 11:30AM EST | 13.00 | 0.30 | 0.10 | 1.40 | 0.00 | - | 26 | 26 | 79.30% |
| TROX231215P00014000 | 2023-11-29 2:59PM EST | 14.00 | 1.65 | 0.35 | 1.95 | 0.00 | - | - | 1 | 144.73% |
© 2023 Yahoo. Tutti i diritti riservati.