Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.669,20 +894,72 (+1,45%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816C00009000 | 2024-07-17 10:15AM EDT | 9.00 | 8.40 | 6.90 | 8.40 | 0.00 | - | 1 | 1 | 219.53% |
| TROX240816C00011000 | 2024-06-25 3:31PM EDT | 11.00 | 5.75 | 4.50 | 6.30 | 0.00 | - | 1 | 4 | 121.09% |
| TROX240816C00012000 | 2024-07-09 3:51PM EDT | 12.00 | 4.23 | 4.00 | 5.80 | 0.00 | - | 1 | 2 | 160.94% |
| TROX240816C00013000 | 2024-07-24 12:59PM EDT | 13.00 | 3.00 | 1.60 | 5.00 | 0.00 | - | 5 | 5 | 60.94% |
| TROX240816C00014000 | 2024-07-09 3:51PM EDT | 14.00 | 2.43 | 2.20 | 2.75 | 0.00 | - | 1 | 11 | 67.19% |
| TROX240816C00015000 | 2024-07-23 9:52AM EDT | 15.00 | 1.41 | 1.45 | 1.60 | 0.00 | - | 10 | 18 | 50.00% |
| TROX240816C00016000 | 2024-07-26 3:12PM EDT | 16.00 | 0.90 | 0.75 | 0.95 | +0.30 | +50.00% | 5 | 238 | 53.52% |
| TROX240816C00017000 | 2024-07-26 11:58AM EDT | 17.00 | 0.35 | 0.35 | 0.50 | +0.05 | +16.67% | 70 | 221 | 51.95% |
| TROX240816C00018000 | 2024-07-22 10:39AM EDT | 18.00 | 0.20 | 0.00 | 0.70 | +0.15 | +300.00% | 5 | 135 | 60.55% |
| TROX240816C00019000 | 2024-07-16 3:35PM EDT | 19.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 50 | 66 | 50.78% |
| TROX240816C00020000 | 2024-07-18 3:02PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 165 | 92.77% |
| TROX240816C00021000 | 2024-07-16 12:43PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 334 | 105.47% |
| TROX240816C00022000 | 2024-05-02 3:04PM EDT | 22.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 100 | 250 | 143.95% |
| TROX240816C00023000 | 2024-05-14 11:34AM EDT | 23.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 200 | 240 | 119.53% |
| TROX240816C00024000 | 2024-05-21 3:34PM EDT | 24.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 103 | 108.59% |
| TROX240816C00025000 | 2024-05-02 3:20PM EDT | 25.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 55 | 52 | 131.64% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00010000 | 2024-03-05 4:21PM EDT | 10.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 11 | 234.18% |
| TROX240816P00012000 | 2024-05-10 1:08PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 112.89% |
| TROX240816P00013000 | 2024-05-02 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 90.63% |
| TROX240816P00014000 | 2024-06-28 1:33PM EDT | 14.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 35 | 63.48% |
| TROX240816P00015000 | 2024-07-16 3:31PM EDT | 15.00 | 0.26 | 0.20 | 0.35 | 0.00 | - | 3 | 149 | 55.27% |
| TROX240816P00016000 | 2024-07-26 3:23PM EDT | 16.00 | 0.60 | 0.50 | 0.75 | -0.22 | -26.83% | 10 | 180 | 56.06% |
| TROX240816P00017000 | 2024-07-16 3:31PM EDT | 17.00 | 0.75 | 0.90 | 1.35 | 0.00 | - | 4 | 9 | 57.91% |
| TROX240816P00018000 | 2024-07-17 3:46PM EDT | 18.00 | 1.80 | 1.40 | 2.50 | 0.00 | - | 1 | 25 | 88.96% |
| TROX240816P00019000 | 2024-06-21 1:52PM EDT | 19.00 | 1.94 | 3.10 | 4.20 | 0.00 | - | 2 | 29 | 117.48% |
| TROX240816P00025000 | 2024-05-16 11:14AM EDT | 25.00 | 5.50 | 5.20 | 7.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.