Italia markets closed

Tronox Holdings plc (TROX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,73+0,07 (+0,42%)
Alla chiusura: 04:00PM EST
16,19 -0,54 (-3,23%)
Dopo ore: 05:38PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TROX230217C000060002022-11-10 2:47PM EST6.007.407.808.200.00-550.00%
TROX230217C000090002023-01-25 3:26PM EST9.007.507.408.400.00-10178.52%
TROX230217C000100002022-11-18 9:30AM EST10.004.153.403.800.00-10100.00%
TROX230217C000110002022-12-20 1:34PM EST11.002.604.805.400.00-32220.00%
TROX230217C000120002023-01-05 11:02AM EST12.002.624.405.900.00-210142.38%
TROX230217C000130002023-01-23 1:58PM EST13.003.892.854.300.00-804133.01%
TROX230217C000140002023-01-24 1:07PM EST14.002.752.453.100.00-96089.26%
TROX230217C000150002023-01-24 3:39PM EST15.001.801.552.150.00-345770.61%
TROX230217C000160002023-01-18 3:27PM EST16.000.960.851.350.00-173960.16%
TROX230217C000170002023-01-27 3:53PM EST17.000.900.300.70+0.45+100.00%192851.37%
TROX230217C000180002023-01-25 3:52PM EST18.000.210.050.900.00-122159.18%
TROX230217C000190002023-01-09 11:27AM EST19.000.200.000.200.00-427154.10%
TROX230217C000200002023-01-26 9:47AM EST20.000.130.000.250.00-12758.59%
TROX230217C000210002022-07-07 9:25AM EST21.000.950.401.650.00-37146.88%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TROX230217P000080002022-10-27 1:34PM EST8.000.150.000.750.00--0253.91%
TROX230217P000090002022-10-12 9:05AM EST9.000.550.000.000.00--350.00%
TROX230217P000100002022-11-10 10:00AM EST10.000.400.000.500.00-212168.75%
TROX230217P000110002023-01-11 10:13AM EST11.000.050.000.150.00-516107.03%
TROX230217P000120002023-01-12 3:58PM EST12.000.100.050.150.00-916994.14%
TROX230217P000130002023-01-23 1:07PM EST13.000.100.000.300.00-17783.98%
TROX230217P000140002023-01-25 3:03PM EST14.000.170.100.250.00-1123368.16%
TROX230217P000150002023-01-25 9:56AM EST15.000.350.050.600.00-226162.70%
TROX230217P000160002023-01-27 9:56AM EST16.000.400.200.70-0.19-32.20%106065.43%
TROX230217P000190002022-10-24 2:17PM EST19.006.004.605.000.00-85210.16%
TROX230217P000200002022-08-05 2:45PM EST20.005.005.806.300.00-55243.95%
TROX230217P000210002022-09-28 9:58AM EST21.009.509.109.700.00-50102408.59%
TROX230217P000240002022-08-15 2:08PM EST24.008.6310.4011.000.00--1342.38%