TROX - Tronox Holdings plc
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX230616C00010000 | 2023-05-17 1:01PM EDT | 10.00 | 1.20 | 2.15 | 2.35 | 0.00 | - | - | 2 | 50.00% |
| TROX230616C00011000 | 2023-06-06 11:05AM EDT | 11.00 | 1.45 | 1.05 | 1.45 | 0.00 | - | 1 | 47 | 93.36% |
| TROX230616C00012000 | 2023-06-06 12:20PM EDT | 12.00 | 0.70 | 0.35 | 0.55 | 0.00 | - | 14 | 84 | 57.81% |
| TROX230616C00013000 | 2023-06-08 12:58PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 16 | 107 | 47.66% |
| TROX230616C00014000 | 2023-05-05 11:16AM EDT | 14.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 132.03% |
| TROX230616C00015000 | 2023-06-02 11:33AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 22 | 38 | 113.28% |
| TROX230616C00017000 | 2023-05-02 1:52PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 114.06% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX230616P00008000 | 2023-05-30 11:06AM EDT | 8.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 1 | 258.59% |
| TROX230616P00010000 | 2023-06-02 2:13PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 66 | 81.25% |
| TROX230616P00011000 | 2023-06-02 1:14PM EDT | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 94 | 65.23% |
| TROX230616P00012000 | 2023-06-07 1:47PM EDT | 12.00 | 0.15 | 0.10 | 0.55 | 0.00 | - | 10 | 61 | 61.33% |
| TROX230616P00013000 | 2023-05-15 3:49PM EDT | 13.00 | 1.80 | 0.75 | 1.05 | 0.00 | - | 1 | 1 | 56.84% |
| TROX230616P00014000 | 2023-05-04 9:43AM EDT | 14.00 | 1.63 | 1.70 | 3.30 | 0.00 | - | - | 3 | 189.45% |
© 2023 Yahoo. Tutti i diritti riservati.