Tronox Holdings plc (TROX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX230217C00006000 | 2022-11-10 2:47PM EST | 6.00 | 7.40 | 7.80 | 8.20 | 0.00 | - | 5 | 5 | 0.00% |
| TROX230217C00009000 | 2023-01-25 3:26PM EST | 9.00 | 7.50 | 7.40 | 8.40 | 0.00 | - | 1 | 0 | 178.52% |
| TROX230217C00010000 | 2022-11-18 9:30AM EST | 10.00 | 4.15 | 3.40 | 3.80 | 0.00 | - | 10 | 10 | 0.00% |
| TROX230217C00011000 | 2022-12-20 1:34PM EST | 11.00 | 2.60 | 4.80 | 5.40 | 0.00 | - | 3 | 222 | 0.00% |
| TROX230217C00012000 | 2023-01-05 11:02AM EST | 12.00 | 2.62 | 4.40 | 5.90 | 0.00 | - | 2 | 10 | 142.38% |
| TROX230217C00013000 | 2023-01-23 1:58PM EST | 13.00 | 3.89 | 2.85 | 4.30 | 0.00 | - | 80 | 4 | 133.01% |
| TROX230217C00014000 | 2023-01-24 1:07PM EST | 14.00 | 2.75 | 2.45 | 3.10 | 0.00 | - | 9 | 60 | 89.26% |
| TROX230217C00015000 | 2023-01-24 3:39PM EST | 15.00 | 1.80 | 1.55 | 2.15 | 0.00 | - | 3 | 457 | 70.61% |
| TROX230217C00016000 | 2023-01-18 3:27PM EST | 16.00 | 0.96 | 0.85 | 1.35 | 0.00 | - | 1 | 739 | 60.16% |
| TROX230217C00017000 | 2023-01-27 3:53PM EST | 17.00 | 0.90 | 0.30 | 0.70 | +0.45 | +100.00% | 1 | 928 | 51.37% |
| TROX230217C00018000 | 2023-01-25 3:52PM EST | 18.00 | 0.21 | 0.05 | 0.90 | 0.00 | - | 1 | 221 | 59.18% |
| TROX230217C00019000 | 2023-01-09 11:27AM EST | 19.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 271 | 54.10% |
| TROX230217C00020000 | 2023-01-26 9:47AM EST | 20.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 58.59% |
| TROX230217C00021000 | 2022-07-07 9:25AM EST | 21.00 | 0.95 | 0.40 | 1.65 | 0.00 | - | 3 | 7 | 146.88% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX230217P00008000 | 2022-10-27 1:34PM EST | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 0 | 253.91% |
| TROX230217P00009000 | 2022-10-12 9:05AM EST | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TROX230217P00010000 | 2022-11-10 10:00AM EST | 10.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 168.75% |
| TROX230217P00011000 | 2023-01-11 10:13AM EST | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 107.03% |
| TROX230217P00012000 | 2023-01-12 3:58PM EST | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 169 | 94.14% |
| TROX230217P00013000 | 2023-01-23 1:07PM EST | 13.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 83.98% |
| TROX230217P00014000 | 2023-01-25 3:03PM EST | 14.00 | 0.17 | 0.10 | 0.25 | 0.00 | - | 11 | 233 | 68.16% |
| TROX230217P00015000 | 2023-01-25 9:56AM EST | 15.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 261 | 62.70% |
| TROX230217P00016000 | 2023-01-27 9:56AM EST | 16.00 | 0.40 | 0.20 | 0.70 | -0.19 | -32.20% | 10 | 60 | 65.43% |
| TROX230217P00019000 | 2022-10-24 2:17PM EST | 19.00 | 6.00 | 4.60 | 5.00 | 0.00 | - | 8 | 5 | 210.16% |
| TROX230217P00020000 | 2022-08-05 2:45PM EST | 20.00 | 5.00 | 5.80 | 6.30 | 0.00 | - | 5 | 5 | 243.95% |
| TROX230217P00021000 | 2022-09-28 9:58AM EST | 21.00 | 9.50 | 9.10 | 9.70 | 0.00 | - | 50 | 102 | 408.59% |
| TROX230217P00024000 | 2022-08-15 2:08PM EST | 24.00 | 8.63 | 10.40 | 11.00 | 0.00 | - | - | 1 | 342.38% |
© 2023 Yahoo. Tutti i diritti riservati.
