TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP230217C00030000 | 2023-02-06 9:34AM EST | 30.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRP230217C00035000 | 2023-01-23 3:40PM EST | 35.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TRP230217C00040000 | 2023-02-06 3:58PM EST | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TRP230217C00045000 | 2023-02-06 10:03AM EST | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| TRP230217C00050000 | 2023-01-23 2:31PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TRP230217C00055000 | 2023-01-25 9:30AM EST | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TRP230217C00060000 | 2023-01-30 11:17AM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TRP230217C00065000 | 2022-11-29 11:10AM EST | 65.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 152.34% |
| TRP230217C00070000 | 2022-11-29 11:10AM EST | 70.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 182.42% |
| TRP230217C00075000 | 2022-07-29 1:40PM EST | 75.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 145.31% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP230217P00035000 | 2023-02-06 10:31AM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TRP230217P00040000 | 2023-02-06 2:03PM EST | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRP230217P00045000 | 2023-02-06 9:47AM EST | 45.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRP230217P00050000 | 2023-01-03 12:00PM EST | 50.00 | 10.90 | 5.70 | 10.50 | 0.00 | - | 2 | 0 | 174.46% |
| TRP230217P00055000 | 2022-08-04 10:10AM EST | 55.00 | 5.81 | 7.10 | 8.60 | 0.00 | - | 6 | 10 | 0.00% |
| TRP230217P00065000 | 2022-10-06 11:08AM EST | 65.00 | 24.04 | 20.30 | 21.20 | 0.00 | - | 9 | 9 | 0.00% |
| TRP230217P00075000 | 2022-12-13 9:33AM EST | 75.00 | 32.30 | 30.50 | 35.40 | 0.00 | - | - | 0 | 318.95% |
© 2023 Yahoo. Tutti i diritti riservati.
