Italia markets open in 6 hours 53 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 0,00 (0,00%) EUR/USD
1,0572 +0,0010 (+0,10%) BTC-EUR
28.621,26 +585,20 (+2,09%) CMC Crypto 200
675,90 +2,53 (+0,38%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220617C00025000 | 2021-12-15 2:45PM EDT | 25.00 | 20.70 | 24.10 | 25.60 | 0.00 | - | 1 | 0 | 0.00% |
| TRP220617C00040000 | 2021-12-27 1:16PM EDT | 40.00 | 7.40 | 9.80 | 12.80 | 0.00 | - | 100 | 0 | 0.00% |
| TRP220617C00045000 | 2022-05-20 11:16AM EDT | 45.00 | 11.96 | 9.80 | 14.50 | -1.84 | -13.33% | 11 | 4 | 123.44% |
| TRP220617C00050000 | 2022-04-26 2:04PM EDT | 50.00 | 5.90 | 5.10 | 9.20 | 0.00 | - | 1 | 21 | 82.86% |
| TRP220617C00055000 | 2022-05-20 2:50PM EDT | 55.00 | 2.80 | 2.80 | 3.20 | -0.15 | -5.08% | 19 | 416 | 31.18% |
| TRP220617C00060000 | 2022-05-20 3:30PM EDT | 60.00 | 0.44 | 0.40 | 0.70 | -0.01 | -2.22% | 26 | 4,071 | 27.88% |
| TRP220617C00065000 | 2022-05-19 1:41PM EDT | 65.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 7 | 734 | 33.89% |
| TRP220617C00070000 | 2022-04-01 3:23PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 55.47% |
Opzioni Putper17 giugno 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP220617P00030000 | 2022-01-31 10:30AM EDT | 30.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 2 | 146.29% |
| TRP220617P00035000 | 2021-12-20 10:44AM EDT | 35.00 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 10 | 131.93% |
| TRP220617P00040000 | 2022-01-10 4:23PM EDT | 40.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 17 | 87.50% |
| TRP220617P00045000 | 2022-05-03 10:03AM EDT | 45.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 6 | 247 | 54.49% |
| TRP220617P00050000 | 2022-05-17 12:40PM EDT | 50.00 | 0.23 | 0.10 | 0.35 | 0.00 | - | 1 | 777 | 42.68% |
| TRP220617P00055000 | 2022-05-19 2:15PM EDT | 55.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | 5 | 230 | 32.13% |
| TRP220617P00060000 | 2022-05-11 11:13AM EDT | 60.00 | 5.28 | 1.50 | 5.50 | 0.00 | - | 1 | 6 | 63.77% |
| TRP220617P00065000 | 2021-11-02 10:36AM EDT | 65.00 | 12.10 | 18.30 | 21.70 | 0.00 | - | - | 2 | 247.90% |
© 2022 Yahoo. Tutti i diritti riservati.
