Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00030000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TRP240816C00030000 | 2024-03-15 2:43PM EDT | 2024-08-16 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 63.65% |
TRP241115C00030000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00030000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
TRP240816P00030000 | 2024-04-25 11:41AM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TRP241115P00030000 | 2024-04-23 1:56PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |