Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00032500 | 2024-05-01 1:26PM EDT | 2024-05-17 | 3.35 | 1.60 | 3.60 | +0.33 | +10.93% | 1 | 8 | 50.78% |
TRP240621C00032500 | 2024-04-30 3:49PM EDT | 2024-06-21 | 3.80 | 1.50 | 3.80 | 0.00 | - | 3 | 4 | 33.94% |
TRP240816C00032500 | 2024-04-23 3:07PM EDT | 2024-08-16 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 25.20% |
TRP241115C00032500 | 2024-04-30 10:34AM EDT | 2024-11-15 | 4.00 | 4.00 | 4.40 | 0.00 | - | 5 | 20 | 24.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00032500 | 2024-05-01 2:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.08 | +400.00% | 1 | 151 | 37.70% |
TRP240621P00032500 | 2024-05-01 2:12PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 1 | 19 | 24.71% |
TRP240816P00032500 | 2024-04-26 10:17AM EDT | 2024-08-16 | 0.35 | 0.40 | 0.60 | 0.00 | - | 1 | 314 | 23.98% |
TRP241115P00032500 | 2024-05-01 12:54PM EDT | 2024-11-15 | 1.00 | 0.95 | 1.10 | 0.00 | - | 17 | 316 | 23.73% |