Italia markets close in 7 hours 7 minutes
FTSE MIB
33.954,83 +208,17 (+0,62%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
53.928,04 +1.104,73 (+2,09%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00037500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TRP240621C00037500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TRP240816C00037500 | 2024-05-01 2:58PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TRP241115C00037500 | 2024-05-01 2:31PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00037500 | 2024-04-30 2:27PM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRP240621P00037500 | 2024-04-25 3:01PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRP240816P00037500 | 2024-05-01 11:10AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRP241115P00037500 | 2024-04-30 2:06PM EDT | 2024-11-15 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.