Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP231215C00040000 | 2023-12-04 3:32PM EST | 2023-12-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 23.15% |
TRP240119C00040000 | 2023-12-04 1:26PM EST | 2024-01-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 31 | 16.90% |
TRP240216C00040000 | 2023-12-04 3:17PM EST | 2024-02-16 | 0.58 | 0.50 | 0.65 | 0.00 | - | 3 | 6,904 | 19.39% |
TRP240517C00040000 | 2023-12-01 9:32AM EST | 2024-05-17 | 0.97 | 1.20 | 1.25 | 0.00 | - | 2 | 1,089 | 19.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP231215P00040000 | 2023-12-01 10:29AM EST | 2023-12-15 | 1.70 | 1.40 | 2.00 | 0.00 | - | 10 | 10 | 29.88% |
TRP240119P00040000 | 2023-12-01 10:11AM EST | 2024-01-19 | 2.90 | 2.45 | 2.60 | 0.00 | - | 10 | 10 | 27.88% |
TRP240216P00040000 | 2023-11-30 1:23PM EST | 2024-02-16 | 3.30 | 2.55 | 2.75 | 0.00 | - | 4 | 200 | 24.34% |
TRP240517P00040000 | 2023-12-04 9:48AM EST | 2024-05-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | 1 | 105 | 23.91% |