Italia markets closed
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.571,87 +140,32 (+0,53%) EUR/USD
0,9594 -0,0018 (-0,18%) BTC-EUR
19.831,45 -279,39 (-1,39%) CMC Crypto 200
436,99 -22,15 (-4,82%)
TC Energy Corporation (TRP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221021C00040000 | 2022-09-27 1:16PM EDT | 2022-10-21 | 2.20 | 2.25 | 2.40 | -0.35 | -13.73% | 37 | 100 | 26.37% |
| TRP230120C00040000 | 2022-09-26 11:48AM EDT | 2023-01-20 | 4.10 | 3.50 | 3.70 | 0.00 | - | 79 | 80 | 27.98% |
| TRP230217C00040000 | 2022-09-26 11:10AM EDT | 2023-02-17 | 4.50 | 3.60 | 4.00 | 0.00 | - | 1 | 2 | 28.17% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP221021P00040000 | 2022-09-27 2:32PM EDT | 2022-10-21 | 0.95 | 0.80 | 1.00 | +0.05 | +5.56% | 80 | 134 | 42.77% |
| TRP221118P00040000 | 2022-09-26 3:10PM EDT | 2022-11-18 | 1.30 | 1.30 | 1.45 | 0.00 | - | 31 | 2,226 | 37.16% |
| TRP221216P00040000 | 2022-09-07 12:38PM EDT | 2022-12-16 | 0.65 | 1.55 | 1.75 | 0.00 | - | 803 | 1,786 | 34.18% |
| TRP230120P00040000 | 2022-09-09 9:56AM EDT | 2023-01-20 | 0.80 | 2.10 | 2.30 | 0.00 | - | 2 | 5,628 | 34.79% |
| TRP230217P00040000 | 2022-09-23 3:36PM EDT | 2023-02-17 | 1.90 | 2.30 | 2.50 | 0.00 | - | 2 | 298 | 33.23% |
| TRP230519P00040000 | 2022-09-27 10:47AM EDT | 2023-05-19 | 2.75 | 2.75 | 3.10 | +1.20 | +77.42% | 1 | 3 | 30.74% |
© 2022 Yahoo. Tutti i diritti riservati.
