Italia markets close in 1 hour 22 minutes
FTSE MIB
29.983,63 +69,54 (+0,23%) Dow Jones
36.062,73 -141,71 (-0,39%) Nasdaq
14.236,72 +51,22 (+0,36%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,83 +0,79 (+1,08%) Bitcoin EUR
38.912,93 +481,47 (+1,25%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:08AM EST. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231215C00040000 | 2023-12-04 3:32PM EST | 2023-12-15 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 23.15% |
| TRP240119C00040000 | 2023-12-04 1:26PM EST | 2024-01-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 7 | 31 | 16.90% |
| TRP240216C00040000 | 2023-12-04 3:17PM EST | 2024-02-16 | 0.58 | 0.50 | 0.65 | 0.00 | - | 3 | 6,904 | 19.39% |
| TRP240517C00040000 | 2023-12-01 9:32AM EST | 2024-05-17 | 0.97 | 1.20 | 1.25 | 0.00 | - | 2 | 1,089 | 19.26% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP231215P00040000 | 2023-12-01 10:29AM EST | 2023-12-15 | 1.70 | 1.40 | 2.00 | 0.00 | - | 10 | 10 | 29.88% |
| TRP240119P00040000 | 2023-12-01 10:11AM EST | 2024-01-19 | 2.90 | 2.45 | 2.60 | 0.00 | - | 10 | 10 | 27.88% |
| TRP240216P00040000 | 2023-11-30 1:23PM EST | 2024-02-16 | 3.30 | 2.55 | 2.75 | 0.00 | - | 4 | 200 | 24.34% |
| TRP240517P00040000 | 2023-12-04 9:48AM EST | 2024-05-17 | 3.60 | 3.20 | 3.50 | 0.00 | - | 1 | 105 | 23.91% |
© 2023 Yahoo. Tutti i diritti riservati.