Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517C00040000 | 2024-04-25 1:30PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 16 | 1,386 | 29.69% |
TRP240816C00040000 | 2024-04-23 2:45PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.45 | 0.00 | - | 24 | 1,568 | 20.80% |
TRP241115C00040000 | 2024-04-23 2:11PM EDT | 2024-11-15 | 0.75 | 0.70 | 0.80 | 0.00 | - | 18 | 125 | 19.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP240517P00040000 | 2024-04-16 2:02PM EDT | 2024-05-17 | 4.18 | 1.85 | 5.50 | -0.36 | -7.93% | 1 | 120 | 85.25% |
TRP240816P00040000 | 2024-04-15 11:43AM EDT | 2024-08-16 | 4.44 | 4.20 | 4.70 | 0.00 | - | 5 | 249 | 26.32% |
TRP241115P00040000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 5.00 | 4.60 | 6.50 | 0.00 | - | 30 | 45 | 37.74% |