Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP220819C00040000 | 2022-03-29 3:24PM EDT | 2022-08-19 | 18.10 | 13.90 | 16.60 | 0.00 | - | 4,500 | 0 | 89.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TRP220715P00040000 | 2022-06-28 11:49AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 25.00% |
TRP220819P00040000 | 2022-06-13 3:59PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 43 | 23 | 12.50% |
TRP221118P00040000 | 2022-06-16 12:40PM EDT | 2022-11-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 239 | 12.50% |
TRP230217P00040000 | 2022-06-27 12:19PM EDT | 2023-02-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |